Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1869
1981
781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 16:35:56,235 | 20 | 771,10 | |
| 20 | 771,10 | |||
| 20 | 771,10 | |||
| 24.08.2026 | 16:35:50,978 | 11 | 771,90 | |
| 11 | 771,90 | |||
| 11 | 771,90 | |||
| 24.08.2026 | 16:35:50,892 | 5 | 771,90 | |
| 5 | 771,90 | |||
| 5 | 771,90 | |||
| 24.08.2026 | 16:35:50,732 | 5 | 771,90 | |
| 5 | 771,90 | |||
| 5 | 771,90 | |||
| 24.08.2026 | 16:35:33,504 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 24.08.2026 | 16:35:24,276 | 10 | 772,10 | |
| 10 | 772,10 | |||
| 10 | 772,10 | |||
| 24.08.2026 | 16:35:15,772 | 10 | 772,90 | |
| 10 | 772,90 | |||
| 10 | 772,90 | |||
| 24.08.2026 | 16:35:05,309 | 5 | 772,00 | |
| 5 | 772,00 | |||
| 5 | 772,00 | |||
| 24.08.2026 | 16:34:58,351 | 19 | 772,40 | |
| 19 | 772,40 | |||
| 19 | 772,40 | |||
| 24.08.2026 | 16:34:47,622 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 24.08.2026 | 16:34:43,051 | 15 | 772,40 | |
| 15 | 772,40 | |||
| 15 | 772,40 | |||
| 24.08.2026 | 16:34:31,826 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 24.08.2026 | 16:34:27,497 | 35 | 772,80 | |
| 35 | 772,80 | |||
| 35 | 772,80 | |||
| 24.08.2026 | 16:34:15,038 | 39 | 772,70 | |
| 39 | 772,70 | |||
| 39 | 772,70 | |||
| 24.08.2026 | 16:34:14,799 | 4 | 772,10 | |
| 4 | 772,10 | |||
| 4 | 772,10 | |||
| 24.08.2026 | 16:34:00,474 | 2 | 771,90 | |
| 2 | 771,90 | |||
| 2 | 771,90 | |||
| 24.08.2026 | 16:33:59,914 | 6 | 772,00 | |
| 6 | 772,00 | |||
| 6 | 772,00 | |||
| 24.08.2026 | 16:33:41,380 | 1 | 771,30 | |
| 1 | 771,30 | |||
| 1 | 771,30 | |||
| 24.08.2026 | 16:33:35,658 | 45 | 770,90 | |
| 45 | 770,90 | |||
| 45 | 770,90 | |||
| 24.08.2026 | 16:33:35,346 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 24.08.2026 | 16:33:33,118 | 16 | 770,90 | |
| 16 | 770,90 | |||
| 16 | 770,90 | |||
| 24.08.2026 | 16:33:29,455 | 2 | 771,20 | |
| 2 | 771,20 | |||
| 2 | 771,20 | |||
| 24.08.2026 | 16:33:19,750 | 3 | 771,20 | |
| 3 | 771,20 | |||
| 3 | 771,20 | |||
| 24.08.2026 | 16:33:18,212 | 2 | 771,30 | |
| 2 | 771,30 | |||
| 2 | 771,30 | |||
| 24.08.2026 | 16:33:12,148 | 33 | 771,80 | |
| 33 | 771,80 | |||
| 33 | 771,80 | |||
| 24.08.2026 | 16:33:03,509 | 3 | 771,90 | |
| 3 | 771,90 | |||
| 3 | 771,90 | |||
| 24.08.2026 | 16:33:01,506 | 63 | 771,70 | |
| 63 | 771,70 | |||
| 63 | 771,70 | |||
| 24.08.2026 | 16:32:39,839 | 300 | 771,50 | |
| 300 | 771,50 | |||
| 300 | 771,50 | |||
| 24.08.2026 | 16:32:32,761 | 2 | 771,50 | |
| 2 | 771,50 | |||
| 2 | 771,50 | |||
| 24.08.2026 | 16:32:27,945 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 24.08.2026 | 16:32:25,670 | 7 | 771,20 | |
| 7 | 771,20 | |||
| 7 | 771,20 | |||
| 24.08.2026 | 16:32:16,669 | 20 | 771,10 | |
| 20 | 771,10 | |||
| 20 | 771,10 | |||
| 24.08.2026 | 16:32:02,701 | 300 | 770,60 | |
| 300 | 770,60 | |||
| 300 | 770,60 | |||
| 24.08.2026 | 16:31:56,541 | 2 | 770,50 | |
| 2 | 770,50 | |||
| 2 | 770,50 | |||
| 24.08.2026 | 16:31:55,997 | 110 | 770,50 | |
| 60 | 770,50 | |||
| 50 | 770,50 | |||
| 110 | 770,50 | |||
| 24.08.2026 | 16:31:55,869 | 63 | 770,50 | |
| 5 | 770,50 | |||
| 1 | 770,50 | |||
| 25 | 770,50 | |||
| 8 | 770,50 | |||
| 30 | 770,50 | |||
| 55 | 770,50 | |||
| 1 | 770,50 | |||
| 1 | 770,50 | |||
| 24.08.2026 | 16:30:11,253 | 300 | 767,90 | |
| 300 | 767,90 | |||
| 300 | 767,90 | |||
| 24.08.2026 | 16:29:55,194 | 40 | 766,40 | |
| 40 | 766,40 | |||
| 40 | 766,40 | |||
| 24.08.2026 | 16:29:18,389 | 100 | 766,30 | |
| 100 | 766,30 | |||
| 100 | 766,30 | |||
| 24.08.2026 | 16:29:04,353 | 3 | 767,00 | |
| 1 | 767,00 | |||
| 3 | 767,00 | |||
| 2 | 767,00 | |||
| 24.08.2026 | 16:28:37,363 | 5 | 766,90 | |
| 5 | 766,90 | |||
| 5 | 766,90 | |||
| 24.08.2026 | 16:28:22,590 | 2 | 766,40 | |
| 2 | 766,40 | |||
| 2 | 766,40 | |||
| 24.08.2026 | 16:28:17,934 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 24.08.2026 | 16:28:09,037 | 3 | 766,20 | |
| 3 | 766,20 | |||
| 3 | 766,20 | |||
| 24.08.2026 | 16:27:52,836 | 10 | 765,90 | |
| 10 | 765,90 | |||
| 10 | 765,90 | |||
| 24.08.2026 | 16:27:48,525 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 24.08.2026 | 16:27:47,293 | 1 | 765,40 | |
| 1 | 765,40 | |||
| 1 | 765,40 | |||
| 24.08.2026 | 16:27:46,088 | 3 | 765,60 | |
| 3 | 765,60 | |||
| 3 | 765,60 | |||
| 24.08.2026 | 16:27:40,428 | 95 | 765,80 | |
| 95 | 765,80 | |||
| 95 | 765,80 | |||
| 24.08.2026 | 16:27:25,586 | 1 | 765,90 | |
| 1 | 765,90 | |||
| 1 | 765,90 | |||
| 24.08.2026 | 16:27:24,009 | 69 | 765,00 | |
| 69 | 765,00 | |||
| 10 | 765,00 | |||
| 55 | 765,00 | |||
| 4 | 765,00 | |||
| 24.08.2026 | 16:27:23,918 | 5 | 765,10 | |
| 5 | 765,10 | |||
| 5 | 765,10 | |||
| 24.08.2026 | 16:27:23,853 | 8 | 765,70 | |
| 2 | 765,70 | |||
| 6 | 765,70 | |||
| 1 | 765,70 | |||
| 7 | 765,70 | |||
| 24.08.2026 | 16:27:23,834 | 49 | 765,00 | |
| 32 | 765,00 | |||
| 16 | 765,00 | |||
| 1 | 765,00 | |||
| 5 | 765,00 | |||
| 1 | 765,00 | |||
| 32 | 765,00 | |||
| 10 | 765,00 | |||
| 1 | 765,00 | |||
| 24.08.2026 | 16:25:47,291 | 300 | 765,70 | |
| 300 | 765,70 | |||
| 300 | 765,70 | |||
| 24.08.2026 | 16:25:41,760 | 8 | 765,30 | |
| 8 | 765,30 | |||
| 8 | 765,30 | |||
| 24.08.2026 | 16:25:34,537 | 2 | 765,40 | |
| 2 | 765,40 | |||
| 2 | 765,40 | |||
| 24.08.2026 | 16:25:31,103 | 5 | 766,10 | |
| 5 | 766,10 | |||
| 5 | 766,10 | |||
| 24.08.2026 | 16:25:19,924 | 25 | 766,20 | |
| 25 | 766,20 | |||
| 25 | 766,20 | |||
| 24.08.2026 | 16:25:19,769 | 1 | 766,10 | |
| 1 | 766,10 | |||
| 1 | 766,10 | |||
| 24.08.2026 | 16:25:11,831 | 5 | 766,00 | |
| 5 | 766,00 | |||
| 5 | 766,00 | |||
| 24.08.2026 | 16:25:10,213 | 1 | 767,00 | |
| 1 | 767,00 | |||
| 1 | 767,00 | |||
| 24.08.2026 | 16:25:09,186 | 1 | 766,70 | |
| 1 | 766,70 | |||
| 1 | 766,70 | |||
| 24.08.2026 | 16:24:58,576 | 1 | 766,90 | |
| 1 | 766,90 | |||
| 1 | 766,90 | |||
| 24.08.2026 | 16:24:48,031 | 14 | 767,00 | |
| 14 | 767,00 | |||
| 14 | 767,00 | |||
| 24.08.2026 | 16:24:38,755 | 3 | 767,70 | |
| 3 | 767,70 | |||
| 3 | 767,70 | |||
| 24.08.2026 | 16:24:29,175 | 1 | 767,70 | |
| 1 | 767,70 | |||
| 1 | 767,70 | |||
| 24.08.2026 | 16:24:24,358 | 5 | 767,50 | |
| 5 | 767,50 | |||
| 5 | 767,50 | |||
| 24.08.2026 | 16:24:10,137 | 50 | 767,70 | |
| 50 | 767,70 | |||
| 50 | 767,70 | |||
| 24.08.2026 | 16:24:05,152 | 37 | 768,10 | |
| 37 | 768,10 | |||
| 37 | 768,10 | |||
| 24.08.2026 | 16:24:03,675 | 5 | 767,90 | |
| 5 | 767,90 | |||
| 5 | 767,90 | |||
| 24.08.2026 | 16:23:57,709 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 24.08.2026 | 16:23:51,091 | 7 | 768,80 | |
| 7 | 768,80 | |||
| 7 | 768,80 | |||
| 24.08.2026 | 16:23:50,240 | 47 | 768,80 | |
| 1 | 768,80 | |||
| 5 | 768,80 | |||
| 5 | 768,80 | |||
| 2 | 768,80 | |||
| 2 | 768,80 | |||
| 5 | 768,80 | |||
| 2 | 768,80 | |||
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 47 | 768,80 | |||
| 5 | 768,80 | |||
| 3 | 768,80 | |||
| 12 | 768,80 | |||
| 2 | 768,80 | |||
| 24.08.2026 | 16:21:38,079 | 300 | 768,40 | |
| 300 | 768,40 | |||
| 300 | 768,40 | |||
| 24.08.2026 | 16:21:35,957 | 17 | 768,60 | |
| 17 | 768,60 | |||
| 17 | 768,60 | |||
| 24.08.2026 | 16:21:35,648 | 40 | 769,10 | |
| 40 | 769,10 | |||
| 40 | 769,10 | |||
| 24.08.2026 | 16:21:35,378 | 2 | 768,70 | |
| 2 | 768,70 | |||
| 2 | 768,70 | |||
| 24.08.2026 | 16:21:07,537 | 2 | 768,50 | |
| 2 | 768,50 | |||
| 2 | 768,50 | |||
| 24.08.2026 | 16:21:07,035 | 1 | 768,50 | |
| 1 | 768,50 | |||
| 1 | 768,50 | |||
| 24.08.2026 | 16:21:03,975 | 1 | 768,30 | |
| 1 | 768,30 | |||
| 1 | 768,30 | |||
| 24.08.2026 | 16:21:03,894 | 14 | 768,00 | |
| 14 | 768,00 | |||
| 14 | 768,00 | |||
| 24.08.2026 | 16:21:00,532 | 5 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 2 | 768,00 | |||
| 5 | 768,00 | |||
| 24.08.2026 | 16:20:10,815 | 183 | 765,70 | |
| 183 | 765,70 | |||
| 183 | 765,70 | |||
| 24.08.2026 | 16:20:07,162 | 2 | 765,90 | |
| 2 | 765,90 | |||
| 2 | 765,90 | |||
| 24.08.2026 | 16:20:00,413 | 1 | 766,10 | |
| 1 | 766,10 | |||
| 1 | 766,10 | |||
| 24.08.2026 | 16:19:48,476 | 5 | 765,80 | |
| 5 | 765,80 | |||
| 5 | 765,80 | |||
| 24.08.2026 | 16:19:39,075 | 4 | 764,90 | |
| 4 | 764,90 | |||
| 4 | 764,90 | |||
| 24.08.2026 | 16:19:34,951 | 60 | 765,00 | |
| 60 | 765,00 | |||
| 60 | 765,00 | |||
| 24.08.2026 | 16:19:32,748 | 5 | 764,90 | |
| 5 | 764,90 | |||
| 5 | 764,90 | |||
| 24.08.2026 | 16:19:32,503 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 24.08.2026 | 16:19:31,139 | 10 | 765,50 | |
| 10 | 765,50 | |||
| 10 | 765,50 | |||
| 24.08.2026 | 16:19:31,027 | 1 | 765,50 | |
| 1 | 765,50 | |||
| 1 | 765,50 | |||
| 24.08.2026 | 16:19:11,867 | 11 | 766,00 | |
| 11 | 766,00 | |||
| 11 | 766,00 | |||
| 24.08.2026 | 16:19:06,104 | 10 | 765,50 | |
| 10 | 765,50 | |||
| 10 | 765,50 | |||
| 24.08.2026 | 16:18:57,785 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 24.08.2026 | 16:18:52,417 | 3 | 765,90 | |
| 3 | 765,90 | |||
| 3 | 765,90 | |||
| 24.08.2026 | 16:18:45,483 | 200 | 765,40 | |
| 200 | 765,40 | |||
| 200 | 765,40 | |||
| 24.08.2026 | 16:18:41,116 | 5 | 765,00 | |
| 5 | 765,00 | |||
| 2 | 765,00 | |||
| 3 | 765,00 | |||
| 24.08.2026 | 16:18:31,642 | 1 | 765,30 | |
| 1 | 765,30 | |||
| 1 | 765,30 | |||
| 24.08.2026 | 16:18:31,581 | 5 | 765,30 | |
| 5 | 765,30 | |||
| 5 | 765,30 | |||
| 24.08.2026 | 16:18:26,444 | 1 | 765,90 | |
| 1 | 765,90 | |||
| 1 | 765,90 | |||
| 24.08.2026 | 16:18:21,399 | 300 | 766,00 | |
| 300 | 766,00 | |||
| 300 | 766,00 | |||
| 24.08.2026 | 16:18:17,317 | 5 | 765,60 | |
| 5 | 765,60 | |||
| 5 | 765,60 | |||
| 24.08.2026 | 16:18:13,942 | 20 | 765,70 | |
| 20 | 765,70 | |||
| 20 | 765,70 | |||
| 24.08.2026 | 16:18:12,962 | 7 | 765,90 | |
| 7 | 765,90 | |||
| 7 | 765,90 | |||
| 24.08.2026 | 16:18:05,061 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 24.08.2026 | 16:18:04,975 | 2 | 766,30 | |
| 2 | 766,30 | |||
| 2 | 766,30 | |||
| 24.08.2026 | 16:18:04,907 | 25 | 766,50 | |
| 1 | 766,50 | |||
| 10 | 766,50 | |||
| 14 | 766,50 | |||
| 25 | 766,50 | |||
| 24.08.2026 | 16:17:50,319 | 300 | 766,50 | |
| 300 | 766,50 | |||
| 300 | 766,50 | |||
| 24.08.2026 | 16:17:40,822 | 1 | 767,00 | |
| 1 | 767,00 | |||
| 1 | 767,00 | |||
| 24.08.2026 | 16:17:30,346 | 5 | 767,90 | |
| 5 | 767,90 | |||
| 5 | 767,90 | |||
| 24.08.2026 | 16:17:28,149 | 13 | 767,90 | |
| 13 | 767,90 | |||
| 13 | 767,90 | |||
| 24.08.2026 | 16:17:09,192 | 4 | 767,90 | |
| 4 | 767,90 | |||
| 4 | 767,90 | |||
| 24.08.2026 | 16:17:05,427 | 2 | 767,10 | |
| 2 | 767,10 | |||
| 2 | 767,10 | |||
| 24.08.2026 | 16:16:53,581 | 3 | 767,30 | |
| 3 | 767,30 | |||
| 3 | 767,30 | |||
| 24.08.2026 | 16:16:51,196 | 30 | 767,80 | |
| 30 | 767,80 | |||
| 30 | 767,80 | |||
| 24.08.2026 | 16:16:34,021 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 24.08.2026 | 16:16:12,553 | 1 | 768,50 | |
| 1 | 768,50 | |||
| 1 | 768,50 | |||
| 24.08.2026 | 16:16:10,016 | 14 | 768,00 | |
| 14 | 768,00 | |||
| 14 | 768,00 | |||
| 24.08.2026 | 16:16:03,693 | 3 | 766,90 | |
| 3 | 766,90 | |||
| 3 | 766,90 | |||
| 24.08.2026 | 16:15:48,818 | 100 | 766,80 | |
| 100 | 766,80 | |||
| 100 | 766,80 | |||
| 24.08.2026 | 16:15:33,298 | 1 | 767,40 | |
| 1 | 767,40 | |||
| 1 | 767,40 | |||
| 24.08.2026 | 16:15:21,677 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 24.08.2026 | 16:15:18,740 | 3 | 766,60 | |
| 3 | 766,60 | |||
| 3 | 766,60 | |||
| 24.08.2026 | 16:15:09,064 | 6 | 768,10 | |
| 6 | 768,10 | |||
| 6 | 768,10 | |||
| 24.08.2026 | 16:14:35,230 | 4 | 767,90 | |
| 4 | 767,90 | |||
| 4 | 767,90 | |||
| 24.08.2026 | 16:14:34,366 | 71 | 768,10 | |
| 2 | 768,10 | |||
| 71 | 768,10 | |||
| 1 | 768,10 | |||
| 2 | 768,10 | |||
| 66 | 768,10 | |||
| 24.08.2026 | 16:13:36,319 | 152 | 765,10 | |
| 152 | 765,10 | |||
| 152 | 765,10 | |||
| 24.08.2026 | 16:13:36,132 | 5 | 765,20 | |
| 5 | 765,20 | |||
| 5 | 765,20 | |||
| 24.08.2026 | 16:13:31,980 | 3 | 765,70 | |
| 3 | 765,70 | |||
| 3 | 765,70 | |||
| 24.08.2026 | 16:13:29,329 | 1 | 765,70 | |
| 1 | 765,70 | |||
| 1 | 765,70 | |||
| 24.08.2026 | 16:13:29,224 | 1 | 765,70 | |
| 1 | 765,70 | |||
| 1 | 765,70 | |||
| 24.08.2026 | 16:13:18,909 | 20 | 765,70 | |
| 20 | 765,70 | |||
| 20 | 765,70 | |||
| 24.08.2026 | 16:13:18,480 | 6 | 765,80 | |
| 6 | 765,80 | |||
| 6 | 765,80 | |||
| 24.08.2026 | 16:13:09,449 | 55 | 765,50 | |
| 50 | 765,50 | |||
| 5 | 765,50 | |||
| 55 | 765,50 | |||
| 24.08.2026 | 16:12:28,122 | 200 | 765,00 | |
| 200 | 765,00 | |||
| 200 | 765,00 | |||
| 24.08.2026 | 16:12:22,157 | 4 | 765,10 | |
| 4 | 765,10 | |||
| 4 | 765,10 | |||
| 24.08.2026 | 16:12:21,452 | 5 | 764,50 | |
| 5 | 764,50 | |||
| 5 | 764,50 | |||
| 24.08.2026 | 16:12:03,716 | 5 | 765,40 | |
| 5 | 765,40 | |||
| 5 | 765,40 | |||
| 24.08.2026 | 16:12:02,342 | 2 | 765,10 | |
| 2 | 765,10 | |||
| 2 | 765,10 | |||
| 24.08.2026 | 16:11:54,107 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 24.08.2026 | 16:11:50,258 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 24.08.2026 | 16:11:43,572 | 3 | 765,40 | |
| 3 | 765,40 | |||
| 3 | 765,40 | |||
| 24.08.2026 | 16:11:32,991 | 5 | 764,80 | |
| 5 | 764,80 | |||
| 5 | 764,80 | |||
| 24.08.2026 | 16:10:46,510 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 24.08.2026 | 16:10:41,139 | 2 | 764,90 | |
| 2 | 764,90 | |||
| 2 | 764,90 | |||
| 24.08.2026 | 16:10:29,290 | 1 | 764,50 | |
| 1 | 764,50 | |||
| 1 | 764,50 | |||
| 24.08.2026 | 16:10:24,121 | 100 | 764,40 | |
| 100 | 764,40 | |||
| 100 | 764,40 | |||
| 24.08.2026 | 16:10:21,990 | 2 | 763,50 | |
| 2 | 763,50 | |||
| 2 | 763,50 | |||
| 24.08.2026 | 16:10:08,714 | 10 | 764,60 | |
| 10 | 764,60 | |||
| 10 | 764,60 | |||
| 24.08.2026 | 16:10:01,217 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 24.08.2026 | 16:09:51,056 | 2 | 765,50 | |
| 2 | 765,50 | |||
| 2 | 765,50 | |||
| 24.08.2026 | 16:09:10,752 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 24.08.2026 | 16:09:06,023 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 24.08.2026 | 16:09:04,711 | 4 | 764,80 | |
| 4 | 764,80 | |||
| 4 | 764,80 | |||
| 24.08.2026 | 16:09:03,768 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 24.08.2026 | 16:08:52,744 | 4 | 764,60 | |
| 4 | 764,60 | |||
| 4 | 764,60 | |||
| 24.08.2026 | 16:08:34,280 | 200 | 765,20 | |
| 200 | 765,20 | |||
| 200 | 765,20 | |||
| 24.08.2026 | 16:08:22,632 | 2 | 765,40 | |
| 2 | 765,40 | |||
| 2 | 765,40 | |||
| 24.08.2026 | 16:08:14,750 | 4 | 765,50 | |
| 4 | 765,50 | |||
| 4 | 765,50 | |||
| 24.08.2026 | 16:08:13,938 | 70 | 766,00 | |
| 70 | 766,00 | |||
| 70 | 766,00 | |||
| 24.08.2026 | 16:08:00,977 | 15 | 765,90 | |
| 15 | 765,90 | |||
| 15 | 765,90 | |||
| 24.08.2026 | 16:08:00,265 | 4 | 766,00 | |
| 4 | 766,00 | |||
| 4 | 766,00 | |||
| 24.08.2026 | 16:07:56,534 | 20 | 765,80 | |
| 20 | 765,80 | |||
| 20 | 765,80 | |||
| 24.08.2026 | 16:07:52,997 | 2 | 766,00 | |
| 2 | 766,00 | |||
| 2 | 766,00 | |||
| 24.08.2026 | 16:07:52,635 | 8 | 766,00 | |
| 8 | 766,00 | |||
| 8 | 766,00 | |||
| 24.08.2026 | 16:07:52,044 | 7 | 766,20 | |
| 7 | 766,20 | |||
| 7 | 766,20 | |||
| 24.08.2026 | 16:07:51,834 | 19 | 765,70 | |
| 19 | 765,70 | |||
| 19 | 765,70 | |||
| 24.08.2026 | 16:07:46,211 | 3 | 765,30 | |
| 3 | 765,30 | |||
| 3 | 765,30 | |||
| 24.08.2026 | 16:07:44,172 | 1 | 765,50 | |
| 1 | 765,50 | |||
| 1 | 765,50 | |||
| 24.08.2026 | 16:07:40,703 | 1 | 765,80 | |
| 1 | 765,80 | |||
| 1 | 765,80 | |||
| 24.08.2026 | 16:07:33,720 | 3 | 765,80 | |
| 3 | 765,80 | |||
| 3 | 765,80 | |||
| 24.08.2026 | 16:07:32,118 | 20 | 766,00 | |
| 20 | 766,00 | |||
| 20 | 766,00 | |||
| 24.08.2026 | 16:07:14,568 | 200 | 765,00 | |
| 200 | 765,00 | |||
| 200 | 765,00 | |||
| 24.08.2026 | 16:07:12,164 | 6 | 765,50 | |
| 6 | 765,50 | |||
| 6 | 765,50 | |||
| 24.08.2026 | 16:07:07,732 | 1 | 765,90 | |
| 1 | 765,90 | |||
| 1 | 765,90 | |||
| 24.08.2026 | 16:07:06,827 | 25 | 765,90 | |
| 25 | 765,90 | |||
| 25 | 765,90 | |||
| 24.08.2026 | 16:06:58,731 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 24.08.2026 | 16:06:46,468 | 8 | 765,30 | |
| 8 | 765,30 | |||
| 8 | 765,30 | |||
| 24.08.2026 | 16:06:40,800 | 35 | 763,30 | |
| 35 | 763,30 | |||
| 29 | 763,30 | |||
| 6 | 763,30 | |||
| 24.08.2026 | 16:06:37,417 | 300 | 763,30 | |
| 300 | 763,30 | |||
| 300 | 763,30 | |||
| 24.08.2026 | 16:06:18,537 | 4 | 764,10 | |
| 4 | 764,10 | |||
| 4 | 764,10 | |||
| 24.08.2026 | 16:06:16,646 | 72 | 763,80 | |
| 72 | 763,80 | |||
| 72 | 763,80 | |||
| 24.08.2026 | 16:06:13,594 | 5 | 764,10 | |
| 5 | 764,10 | |||
| 5 | 764,10 | |||
| 24.08.2026 | 16:06:11,047 | 2 | 764,10 | |
| 2 | 764,10 | |||
| 2 | 764,10 | |||
| 24.08.2026 | 16:06:06,488 | 20 | 764,20 | |
| 20 | 764,20 | |||
| 20 | 764,20 | |||
| 24.08.2026 | 16:06:00,948 | 526 | 765,00 | |
| 516 | 765,00 | |||
| 1 | 765,00 | |||
| 525 | 765,00 | |||
| 9 | 765,00 | |||
| 1 | 765,00 | |||
| 24.08.2026 | 16:05:06,588 | 300 | 762,00 | |
| 300 | 762,00 | |||
| 300 | 762,00 | |||
| 24.08.2026 | 16:05:06,210 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 24.08.2026 | 16:05:02,260 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 24.08.2026 | 16:05:00,151 | 2 | 762,20 | |
| 2 | 762,20 | |||
| 2 | 762,20 | |||
| 24.08.2026 | 16:04:58,196 | 10 | 762,30 | |
| 2 | 762,30 | |||
| 10 | 762,30 | |||
| 8 | 762,30 | |||
| 24.08.2026 | 16:04:51,323 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 24.08.2026 | 16:04:50,543 | 110 | 762,70 | |
| 10 | 762,70 | |||
| 99 | 762,70 | |||
| 110 | 762,70 | |||
| 1 | 762,70 | |||
| 24.08.2026 | 16:04:13,613 | 300 | 763,00 | |
| 300 | 763,00 | |||
| 300 | 763,00 | |||
| 24.08.2026 | 16:04:11,796 | 5 | 762,70 | |
| 5 | 762,70 | |||
| 5 | 762,70 | |||
| 24.08.2026 | 16:04:06,833 | 3 | 762,00 | |
| 3 | 762,00 | |||
| 3 | 762,00 | |||
| 24.08.2026 | 16:04:06,042 | 4 | 762,30 | |
| 4 | 762,30 | |||
| 4 | 762,30 | |||
| 24.08.2026 | 16:04:00,050 | 1 | 762,90 | |
| 1 | 762,90 | |||
| 1 | 762,90 | |||
| 24.08.2026 | 16:03:45,133 | 10 | 763,30 | |
| 10 | 763,30 | |||
| 10 | 763,30 | |||
| 24.08.2026 | 16:03:08,257 | 5 | 763,60 | |
| 5 | 763,60 | |||
| 5 | 763,60 | |||
| 24.08.2026 | 16:03:07,833 | 2 | 763,60 | |
| 2 | 763,60 | |||
| 2 | 763,60 | |||
| 24.08.2026 | 16:03:05,679 | 3 | 763,10 | |
| 3 | 763,10 | |||
| 3 | 763,10 | |||
| 24.08.2026 | 16:03:05,598 | 6 | 762,90 | |
| 6 | 762,90 | |||
| 6 | 762,90 | |||
| 24.08.2026 | 16:02:56,526 | 1 | 763,50 | |
| 1 | 763,50 | |||
| 1 | 763,50 | |||
| 24.08.2026 | 16:02:56,471 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 24.08.2026 | 16:02:55,876 | 37 | 764,60 | |
| 3 | 764,60 | |||
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 34 | 764,60 | |||
| 3 | 764,60 | |||
| 26 | 764,60 | |||
| 24.08.2026 | 16:02:55,696 | 13 | 765,00 | |
| 2 | 765,00 | |||
| 4 | 765,00 | |||
| 6 | 765,00 | |||
| 1 | 765,00 | |||
| 6 | 765,00 | |||
| 5 | 765,00 | |||
| 2 | 765,00 | |||
| 24.08.2026 | 16:02:55,544 | 10 | 765,10 | |
| 10 | 765,10 | |||
| 10 | 765,10 | |||
| 24.08.2026 | 16:02:54,718 | 12 | 766,00 | |
| 12 | 766,00 | |||
| 10 | 766,00 | |||
| 2 | 766,00 | |||
| 24.08.2026 | 16:02:48,600 | 15 | 765,80 | |
| 15 | 765,80 | |||
| 15 | 765,80 | |||
| 24.08.2026 | 16:02:46,976 | 3 | 766,00 | |
| 3 | 766,00 | |||
| 3 | 766,00 | |||
| 24.08.2026 | 16:02:30,769 | 1 | 766,20 | |
| 1 | 766,20 | |||
| 1 | 766,20 | |||
| 24.08.2026 | 16:02:18,682 | 80 | 766,70 | |
| 80 | 766,70 | |||
| 80 | 766,70 | |||
| 24.08.2026 | 16:02:06,926 | 10 | 767,10 | |
| 10 | 767,10 | |||
| 10 | 767,10 | |||
| 24.08.2026 | 16:02:05,985 | 10 | 767,60 | |
| 10 | 767,60 | |||
| 10 | 767,60 | |||
| 24.08.2026 | 16:02:05,959 | 52 | 765,40 | |
| 2 | 765,40 | |||
| 50 | 765,40 | |||
| 2 | 765,40 | |||
| 20 | 765,40 | |||
| 30 | 765,40 | |||
| 24.08.2026 | 16:01:15,891 | 8 | 765,40 | |
| 8 | 765,40 | |||
| 8 | 765,40 | |||
| 24.08.2026 | 16:01:08,690 | 1 | 766,00 | |
| 1 | 766,00 | |||
| 1 | 766,00 | |||
| 24.08.2026 | 16:01:03,062 | 50 | 767,00 | |
| 50 | 767,00 | |||
| 50 | 767,00 | |||
| 24.08.2026 | 16:00:57,297 | 5 | 768,00 | |
| 5 | 768,00 | |||
| 5 | 768,00 | |||
| 24.08.2026 | 16:00:48,782 | 2 | 767,00 | |
| 2 | 767,00 | |||
| 2 | 767,00 | |||
| 24.08.2026 | 16:00:42,970 | 100 | 767,00 | |
| 100 | 767,00 | |||
| 100 | 767,00 | |||
| 24.08.2026 | 16:00:40,730 | 2 | 767,80 | |
| 2 | 767,80 | |||
| 2 | 767,80 | |||
| 24.08.2026 | 16:00:22,828 | 14 | 769,30 | |
| 14 | 769,30 | |||
| 14 | 769,30 | |||
| 24.08.2026 | 16:00:11,324 | 3 | 767,80 | |
| 3 | 767,80 | |||
| 3 | 767,80 | |||
| 24.08.2026 | 16:00:07,584 | 6 | 769,00 | |
| 6 | 769,00 | |||
| 6 | 769,00 | |||
| 24.08.2026 | 16:00:05,013 | 5 | 769,30 | |
| 5 | 769,30 | |||
| 5 | 769,30 | |||
| 24.08.2026 | 16:00:03,654 | 2 | 770,10 | |
| 2 | 770,10 | |||
| 2 | 770,10 | |||
| 24.08.2026 | 16:00:02,952 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 24.08.2026 | 16:00:00,396 | 101 | 770,00 | |
| 100 | 770,00 | |||
| 101 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 15:59:59,799 | 1 | 770,10 | |
| 1 | 770,10 | |||
| 1 | 770,10 | |||
| 24.08.2026 | 15:59:50,705 | 10 | 770,90 | |
| 10 | 770,90 | |||
| 10 | 770,90 | |||
| 24.08.2026 | 15:59:41,982 | 5 | 770,80 | |
| 5 | 770,80 | |||
| 5 | 770,80 | |||
| 24.08.2026 | 15:58:51,054 | 11 | 771,10 | |
| 11 | 771,10 | |||
| 11 | 771,10 | |||
| 24.08.2026 | 15:58:42,505 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 24.08.2026 | 15:58:39,121 | 5 | 768,70 | |
| 5 | 768,70 | |||
| 5 | 768,70 | |||
| 24.08.2026 | 15:58:38,994 | 16 | 769,00 | |
| 10 | 769,00 | |||
| 1 | 769,00 | |||
| 5 | 769,00 | |||
| 16 | 769,00 | |||
| 24.08.2026 | 15:58:33,692 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 24.08.2026 | 15:58:30,201 | 2 | 770,40 | |
| 2 | 770,40 | |||
| 2 | 770,40 | |||
| 24.08.2026 | 15:58:18,152 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 24.08.2026 | 15:58:09,598 | 2 | 770,60 | |
| 2 | 770,60 | |||
| 2 | 770,60 | |||
| 24.08.2026 | 15:58:02,445 | 20 | 769,80 | |
| 20 | 769,80 | |||
| 20 | 769,80 | |||
| 24.08.2026 | 15:58:02,400 | 18 | 770,00 | |
| 2 | 770,00 | |||
| 3 | 770,00 | |||
| 18 | 770,00 | |||
| 13 | 770,00 | |||
| 24.08.2026 | 15:57:52,295 | 2 | 771,30 | |
| 2 | 771,30 | |||
| 2 | 771,30 | |||
| 24.08.2026 | 15:57:41,592 | 3 | 771,30 | |
| 3 | 771,30 | |||
| 3 | 771,30 | |||
| 24.08.2026 | 15:57:38,072 | 3 | 770,50 | |
| 3 | 770,50 | |||
| 3 | 770,50 | |||
| 24.08.2026 | 15:57:36,556 | 20 | 770,60 | |
| 20 | 770,60 | |||
| 20 | 770,60 | |||
| 24.08.2026 | 15:57:32,949 | 1 | 770,10 | |
| 1 | 770,10 | |||
| 1 | 770,10 | |||
| 24.08.2026 | 15:57:20,390 | 2 | 770,60 | |
| 2 | 770,60 | |||
| 2 | 770,60 | |||
| 24.08.2026 | 15:57:14,542 | 15 | 770,90 | |
| 15 | 770,90 | |||
| 15 | 770,90 | |||
| 24.08.2026 | 15:57:02,485 | 5 | 770,70 | |
| 5 | 770,70 | |||
| 5 | 770,70 | |||
| 24.08.2026 | 15:56:56,406 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 24.08.2026 | 15:56:56,152 | 1 | 770,70 | |
| 1 | 770,70 | |||
| 1 | 770,70 | |||
| 24.08.2026 | 15:56:50,738 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 24.08.2026 | 15:56:46,169 | 7 | 770,80 | |
| 7 | 770,80 | |||
| 7 | 770,80 | |||
| 24.08.2026 | 15:56:43,933 | 5 | 770,70 | |
| 5 | 770,70 | |||
| 5 | 770,70 | |||
| 24.08.2026 | 15:56:36,996 | 20 | 770,10 | |
| 20 | 770,10 | |||
| 20 | 770,10 | |||
| 24.08.2026 | 15:56:30,857 | 15 | 770,10 | |
| 15 | 770,10 | |||
| 15 | 770,10 | |||
| 24.08.2026 | 15:56:07,384 | 9 | 771,60 | |
| 9 | 771,60 | |||
| 9 | 771,60 | |||
| 24.08.2026 | 15:56:05,497 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 24.08.2026 | 15:55:56,131 | 2 | 772,10 | |
| 2 | 772,10 | |||
| 2 | 772,10 | |||
| 24.08.2026 | 15:55:50,405 | 2 | 771,50 | |
| 2 | 771,50 | |||
| 2 | 771,50 | |||
| 24.08.2026 | 15:55:43,798 | 13 | 771,40 | |
| 13 | 771,40 | |||
| 13 | 771,40 | |||
| 24.08.2026 | 15:55:28,160 | 12 | 771,00 | |
| 12 | 771,00 | |||
| 12 | 771,00 | |||
| 24.08.2026 | 15:55:25,637 | 4 | 771,00 | |
| 4 | 771,00 | |||
| 4 | 771,00 | |||
| 24.08.2026 | 15:55:20,989 | 6 | 771,30 | |
| 6 | 771,30 | |||
| 6 | 771,30 | |||
| 24.08.2026 | 15:55:12,056 | 1 | 771,30 | |
| 1 | 771,30 | |||
| 1 | 771,30 | |||
| 24.08.2026 | 15:54:57,381 | 99 | 769,00 | |
| 99 | 769,00 | |||
| 99 | 769,00 | |||
| 24.08.2026 | 15:54:51,994 | 50 | 771,00 | |
| 50 | 771,00 | |||
| 50 | 771,00 | |||
| 24.08.2026 | 15:54:27,174 | 10 | 772,80 | |
| 10 | 772,80 | |||
| 10 | 772,80 | |||
| 24.08.2026 | 15:54:24,907 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 24.08.2026 | 15:54:19,852 | 8 | 770,60 | |
| 8 | 770,60 | |||
| 8 | 770,60 | |||
| 24.08.2026 | 15:54:12,108 | 200 | 770,20 | |
| 200 | 770,20 | |||
| 10 | 770,20 | |||
| 30 | 770,20 | |||
| 10 | 770,20 | |||
| 150 | 770,20 | |||
| 24.08.2026 | 15:53:27,896 | 300 | 767,90 | |
| 300 | 767,90 | |||
| 300 | 767,90 | |||
| 24.08.2026 | 15:53:24,911 | 11 | 767,30 | |
| 11 | 767,30 | |||
| 11 | 767,30 | |||
| 24.08.2026 | 15:53:24,257 | 14 | 767,50 | |
| 14 | 767,50 | |||
| 14 | 767,50 | |||
| 24.08.2026 | 15:53:21,190 | 9 | 767,20 | |
| 9 | 767,20 | |||
| 9 | 767,20 | |||
| 24.08.2026 | 15:53:15,350 | 12 | 767,50 | |
| 12 | 767,50 | |||
| 12 | 767,50 | |||
| 24.08.2026 | 15:53:05,357 | 16 | 766,30 | |
| 16 | 766,30 | |||
| 16 | 766,30 | |||
| 24.08.2026 | 15:53:05,246 | 27 | 766,30 | |
| 2 | 766,30 | |||
| 25 | 766,30 | |||
| 27 | 766,30 | |||
| 24.08.2026 | 15:53:05,111 | 3 | 767,00 | |
| 3 | 767,00 | |||
| 3 | 767,00 | |||
| 24.08.2026 | 15:53:04,626 | 15 | 767,20 | |
| 15 | 767,20 | |||
| 15 | 767,20 | |||
| 24.08.2026 | 15:53:03,664 | 11 | 767,30 | |
| 11 | 767,30 | |||
| 10 | 767,30 | |||
| 1 | 767,30 | |||
| 24.08.2026 | 15:52:58,261 | 2 | 769,30 | |
| 2 | 769,30 | |||
| 2 | 769,30 | |||
| 24.08.2026 | 15:52:52,117 | 6 | 769,90 | |
| 6 | 769,90 | |||
| 6 | 769,90 | |||
| 24.08.2026 | 15:52:40,591 | 30 | 768,70 | |
| 30 | 768,70 | |||
| 30 | 768,70 | |||
| 24.08.2026 | 15:52:33,798 | 5 | 768,10 | |
| 5 | 768,10 | |||
| 5 | 768,10 | |||
| 24.08.2026 | 15:52:33,518 | 3 | 769,10 | |
| 3 | 769,10 | |||
| 3 | 769,10 | |||
| 24.08.2026 | 15:52:30,818 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 15:52:26,606 | 62 | 771,20 | |
| 62 | 771,20 | |||
| 62 | 771,20 | |||
| 24.08.2026 | 15:52:22,837 | 3 | 770,80 | |
| 3 | 770,80 | |||
| 3 | 770,80 | |||
| 24.08.2026 | 15:52:08,497 | 12 | 769,20 | |
| 4 | 769,20 | |||
| 12 | 769,20 | |||
| 8 | 769,20 | |||
| 24.08.2026 | 15:52:08,459 | 20 | 769,20 | |
| 20 | 769,20 | |||
| 20 | 769,20 | |||
| 24.08.2026 | 15:52:08,018 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 24.08.2026 | 15:52:07,087 | 1 | 770,10 | |
| 1 | 770,10 | |||
| 1 | 770,10 | |||
| 24.08.2026 | 15:52:06,067 | 29 | 769,80 | |
| 2 | 769,80 | |||
| 1 | 769,80 | |||
| 13 | 769,80 | |||
| 3 | 769,80 | |||
| 16 | 769,80 | |||
| 2 | 769,80 | |||
| 1 | 769,80 | |||
| 2 | 769,80 | |||
| 3 | 769,80 | |||
| 6 | 769,80 | |||
| 6 | 769,80 | |||
| 3 | 769,80 | |||
| 24.08.2026 | 15:52:06,027 | 3 | 770,00 | |
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 2 | 770,00 | |||
| 24.08.2026 | 15:52:05,935 | 3 | 770,10 | |
| 3 | 770,10 | |||
| 3 | 770,10 | |||
| 24.08.2026 | 15:52:00,305 | 2 | 770,70 | |
| 2 | 770,70 | |||
| 2 | 770,70 | |||
| 24.08.2026 | 15:51:59,232 | 2 | 771,90 | |
| 2 | 771,90 | |||
| 2 | 771,90 | |||
| 24.08.2026 | 15:51:58,527 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 24.08.2026 | 15:51:56,498 | 10 | 771,90 | |
| 10 | 771,90 | |||
| 10 | 771,90 | |||
| 24.08.2026 | 15:51:47,108 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00