Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
3193
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 08:29:10,558 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 01.06.2026 | 08:28:47,871 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 01.06.2026 | 08:28:44,967 | 70 | 165,14 | |
| 70 | 165,14 | |||
| 70 | 165,14 | |||
| 01.06.2026 | 08:28:40,410 | 170 | 165,14 | |
| 20 | 165,14 | |||
| 170 | 165,14 | |||
| 150 | 165,14 | |||
| 01.06.2026 | 08:28:20,183 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 01.06.2026 | 08:27:57,541 | 365 | 165,58 | |
| 365 | 165,58 | |||
| 165 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 08:27:53,673 | 635 | 165,56 | |
| 15 | 165,56 | |||
| 50 | 165,56 | |||
| 20 | 165,56 | |||
| 150 | 165,56 | |||
| 635 | 165,56 | |||
| 100 | 165,56 | |||
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 200 | 165,56 | |||
| 01.06.2026 | 08:27:13,185 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 08:27:07,954 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 01.06.2026 | 08:26:59,952 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 08:26:45,623 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 45 | 165,14 | |||
| 15 | 165,14 | |||
| 01.06.2026 | 08:26:44,818 | 190 | 165,48 | |
| 190 | 165,48 | |||
| 190 | 165,48 | |||
| 01.06.2026 | 08:26:43,633 | 191 | 165,48 | |
| 50 | 165,48 | |||
| 1 | 165,48 | |||
| 191 | 165,48 | |||
| 100 | 165,48 | |||
| 40 | 165,48 | |||
| 01.06.2026 | 08:26:39,301 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 01.06.2026 | 08:25:54,730 | 273 | 165,28 | |
| 273 | 165,28 | |||
| 273 | 165,28 | |||
| 01.06.2026 | 08:25:44,025 | 61 | 165,28 | |
| 61 | 165,28 | |||
| 50 | 165,28 | |||
| 11 | 165,28 | |||
| 01.06.2026 | 08:25:37,383 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 01.06.2026 | 08:25:35,476 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.06.2026 | 08:25:35,226 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 10 | 165,44 | |||
| 2 | 165,44 | |||
| 01.06.2026 | 08:25:15,924 | 120 | 165,14 | |
| 120 | 165,14 | |||
| 120 | 165,14 | |||
| 01.06.2026 | 08:25:11,626 | 93 | 165,14 | |
| 10 | 165,14 | |||
| 93 | 165,14 | |||
| 83 | 165,14 | |||
| 01.06.2026 | 08:24:34,568 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 01.06.2026 | 08:24:32,269 | 65 | 165,26 | |
| 65 | 165,26 | |||
| 65 | 165,26 | |||
| 01.06.2026 | 08:24:31,875 | 301 | 165,44 | |
| 186 | 165,44 | |||
| 15 | 165,44 | |||
| 100 | 165,44 | |||
| 301 | 165,44 | |||
| 01.06.2026 | 08:24:26,578 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 01.06.2026 | 08:24:07,698 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 08:23:57,072 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 01.06.2026 | 08:23:49,197 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 01.06.2026 | 08:23:45,659 | 100 | 165,26 | |
| 15 | 165,26 | |||
| 100 | 165,26 | |||
| 20 | 165,26 | |||
| 50 | 165,26 | |||
| 15 | 165,26 | |||
| 01.06.2026 | 08:23:36,256 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 01.06.2026 | 08:23:29,175 | 121 | 165,58 | |
| 115 | 165,58 | |||
| 6 | 165,58 | |||
| 121 | 165,58 | |||
| 01.06.2026 | 08:23:15,164 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 01.06.2026 | 08:22:37,396 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 08:22:09,119 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 100 | 165,58 | |||
| 01.06.2026 | 08:22:02,333 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 01.06.2026 | 08:21:58,355 | 100 | 165,58 | |
| 20 | 165,58 | |||
| 50 | 165,58 | |||
| 30 | 165,58 | |||
| 100 | 165,58 | |||
| 01.06.2026 | 08:21:53,607 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 08:20:51,822 | 11 | 165,60 | |
| 11 | 165,60 | |||
| 11 | 165,60 | |||
| 01.06.2026 | 08:20:34,473 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 08:20:32,997 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 01.06.2026 | 08:20:14,714 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 01.06.2026 | 08:20:09,772 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 01.06.2026 | 08:19:59,203 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 50 | 165,28 | |||
| 20 | 165,28 | |||
| 30 | 165,28 | |||
| 01.06.2026 | 08:19:57,751 | 25 | 165,60 | |
| 10 | 165,60 | |||
| 25 | 165,60 | |||
| 15 | 165,60 | |||
| 01.06.2026 | 08:19:48,113 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 08:19:25,119 | 13 | 165,28 | |
| 13 | 165,28 | |||
| 13 | 165,28 | |||
| 01.06.2026 | 08:19:19,394 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 01.06.2026 | 08:18:42,076 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 01.06.2026 | 08:18:23,539 | 150 | 165,64 | |
| 150 | 165,64 | |||
| 101 | 165,64 | |||
| 34 | 165,64 | |||
| 15 | 165,64 | |||
| 01.06.2026 | 08:18:18,544 | 30 | 165,76 | |
| 24 | 165,76 | |||
| 6 | 165,76 | |||
| 30 | 165,76 | |||
| 01.06.2026 | 08:18:00,057 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:53,564 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 01.06.2026 | 08:17:31,929 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:19,671 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:07,249 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:02,149 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 08:16:43,834 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 01.06.2026 | 08:16:23,280 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 01.06.2026 | 08:16:22,375 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 08:16:10,481 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.06.2026 | 08:16:06,445 | 474 | 165,72 | |
| 124 | 165,72 | |||
| 274 | 165,72 | |||
| 350 | 165,72 | |||
| 200 | 165,72 | |||
| 01.06.2026 | 08:15:55,828 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 01.06.2026 | 08:15:51,199 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 01.06.2026 | 08:15:43,095 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.06.2026 | 08:15:42,417 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 01.06.2026 | 08:15:27,291 | 60 | 165,68 | |
| 60 | 165,68 | |||
| 60 | 165,68 | |||
| 01.06.2026 | 08:15:22,494 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 01.06.2026 | 08:15:15,599 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 01.06.2026 | 08:15:14,034 | 11 | 165,68 | |
| 7 | 165,68 | |||
| 11 | 165,68 | |||
| 4 | 165,68 | |||
| 01.06.2026 | 08:14:59,120 | 165 | 165,68 | |
| 15 | 165,68 | |||
| 150 | 165,68 | |||
| 165 | 165,68 | |||
| 01.06.2026 | 08:14:50,282 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 01.06.2026 | 08:14:18,987 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.06.2026 | 08:14:06,255 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 08:13:59,736 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 01.06.2026 | 08:13:56,756 | 31 | 165,82 | |
| 31 | 165,82 | |||
| 31 | 165,82 | |||
| 01.06.2026 | 08:13:55,429 | 50 | 165,64 | |
| 50 | 165,64 | |||
| 50 | 165,64 | |||
| 01.06.2026 | 08:13:50,036 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 08:13:32,188 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 08:13:06,129 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 01.06.2026 | 08:12:46,113 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:45,593 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:43,861 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:20,253 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 01.06.2026 | 08:12:19,026 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:18,896 | 120 | 165,84 | |
| 70 | 165,84 | |||
| 50 | 165,84 | |||
| 120 | 165,84 | |||
| 01.06.2026 | 08:12:14,240 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.06.2026 | 08:12:10,064 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 01.06.2026 | 08:12:01,819 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 01.06.2026 | 08:11:56,119 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 08:11:45,551 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 08:11:36,277 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 01.06.2026 | 08:11:32,589 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:11:32,355 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 01.06.2026 | 08:11:24,630 | 12 | 165,88 | |
| 12 | 165,88 | |||
| 12 | 165,88 | |||
| 01.06.2026 | 08:11:22,586 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:11:13,168 | 24 | 165,74 | |
| 1 | 165,74 | |||
| 7 | 165,74 | |||
| 20 | 165,74 | |||
| 4 | 165,74 | |||
| 15 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 08:11:13,119 | 34 | 165,64 | |
| 30 | 165,64 | |||
| 4 | 165,64 | |||
| 20 | 165,64 | |||
| 14 | 165,64 | |||
| 01.06.2026 | 08:10:06,208 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 01.06.2026 | 08:09:55,582 | 122 | 165,16 | |
| 122 | 165,16 | |||
| 122 | 165,16 | |||
| 01.06.2026 | 08:09:55,087 | 84 | 165,16 | |
| 54 | 165,16 | |||
| 30 | 165,16 | |||
| 84 | 165,16 | |||
| 01.06.2026 | 08:09:39,739 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 08:09:37,443 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 48 | 165,68 | |||
| 52 | 165,68 | |||
| 01.06.2026 | 08:09:27,204 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.06.2026 | 08:09:16,517 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.06.2026 | 08:09:08,696 | 47 | 165,74 | |
| 30 | 165,74 | |||
| 17 | 165,74 | |||
| 47 | 165,74 | |||
| 01.06.2026 | 08:09:07,286 | 1 050 | 165,50 | |
| 196 | 165,50 | |||
| 50 | 165,50 | |||
| 854 | 165,50 | |||
| 1 000 | 165,50 | |||
| 01.06.2026 | 08:09:03,864 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:03,172 | 59 | 165,48 | |
| 59 | 165,48 | |||
| 59 | 165,48 | |||
| 01.06.2026 | 08:09:02,520 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:01,349 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:00,644 | 36 | 165,48 | |
| 7 | 165,48 | |||
| 36 | 165,48 | |||
| 28 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:08:17,182 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:08:16,588 | 121 | 165,68 | |
| 121 | 165,68 | |||
| 71 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:08:10,591 | 329 | 165,20 | |
| 200 | 165,20 | |||
| 29 | 165,20 | |||
| 100 | 165,20 | |||
| 329 | 165,20 | |||
| 01.06.2026 | 08:07:59,580 | 121 | 165,30 | |
| 121 | 165,30 | |||
| 121 | 165,30 | |||
| 01.06.2026 | 08:07:55,842 | 246 | 165,30 | |
| 100 | 165,30 | |||
| 146 | 165,30 | |||
| 136 | 165,30 | |||
| 10 | 165,30 | |||
| 100 | 165,30 | |||
| 01.06.2026 | 08:07:29,352 | 121 | 165,42 | |
| 121 | 165,42 | |||
| 121 | 165,42 | |||
| 01.06.2026 | 08:07:23,764 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:07:21,395 | 67 | 165,42 | |
| 20 | 165,42 | |||
| 17 | 165,42 | |||
| 30 | 165,42 | |||
| 67 | 165,42 | |||
| 01.06.2026 | 08:07:19,108 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.06.2026 | 08:07:00,188 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 01.06.2026 | 08:06:54,616 | 90 | 165,68 | |
| 90 | 165,68 | |||
| 90 | 165,68 | |||
| 01.06.2026 | 08:06:40,295 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:06:40,234 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 01.06.2026 | 08:06:25,606 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 01.06.2026 | 08:06:25,009 | 60 | 165,88 | |
| 60 | 165,88 | |||
| 60 | 165,88 | |||
| 01.06.2026 | 08:06:06,964 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.06.2026 | 08:05:42,302 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:05:26,598 | 8 | 165,92 | |
| 8 | 165,92 | |||
| 8 | 165,92 | |||
| 01.06.2026 | 08:05:24,187 | 30 | 165,92 | |
| 10 | 165,92 | |||
| 30 | 165,92 | |||
| 20 | 165,92 | |||
| 01.06.2026 | 08:05:17,733 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 01.06.2026 | 08:04:56,079 | 18 | 165,94 | |
| 18 | 165,94 | |||
| 18 | 165,94 | |||
| 01.06.2026 | 08:04:37,814 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 01.06.2026 | 08:04:28,625 | 300 | 165,94 | |
| 285 | 165,94 | |||
| 300 | 165,94 | |||
| 15 | 165,94 | |||
| 01.06.2026 | 08:04:26,212 | 70 | 165,72 | |
| 1 | 165,72 | |||
| 70 | 165,72 | |||
| 69 | 165,72 | |||
| 01.06.2026 | 08:04:12,006 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 01.06.2026 | 08:04:10,668 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 01.06.2026 | 08:04:09,153 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 01.06.2026 | 08:03:53,548 | 38 | 165,42 | |
| 38 | 165,42 | |||
| 20 | 165,42 | |||
| 18 | 165,42 | |||
| 01.06.2026 | 08:03:44,154 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 08:03:42,997 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 01.06.2026 | 08:03:33,684 | 150 | 165,92 | |
| 20 | 165,92 | |||
| 150 | 165,92 | |||
| 9 | 165,92 | |||
| 121 | 165,92 | |||
| 01.06.2026 | 08:03:29,053 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 08:03:02,967 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 01.06.2026 | 08:02:52,253 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 30 | 165,92 | |||
| 01.06.2026 | 08:02:37,105 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 08:02:25,959 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 01.06.2026 | 08:02:11,224 | 28 | 165,80 | |
| 25 | 165,80 | |||
| 15 | 165,80 | |||
| 13 | 165,80 | |||
| 3 | 165,80 | |||
| 01.06.2026 | 08:01:56,632 | 237 | 165,78 | |
| 60 | 165,78 | |||
| 46 | 165,78 | |||
| 131 | 165,78 | |||
| 237 | 165,78 | |||
| 01.06.2026 | 08:01:27,327 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 01.06.2026 | 08:01:22,100 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 01.06.2026 | 08:01:07,727 | 135 | 165,42 | |
| 15 | 165,42 | |||
| 20 | 165,42 | |||
| 100 | 165,42 | |||
| 135 | 165,42 | |||
| 01.06.2026 | 08:01:06,276 | 478 | 165,78 | |
| 15 | 165,78 | |||
| 60 | 165,78 | |||
| 50 | 165,78 | |||
| 13 | 165,78 | |||
| 12 | 165,78 | |||
| 3 | 165,78 | |||
| 9 | 165,78 | |||
| 49 | 165,78 | |||
| 1 | 165,78 | |||
| 53 | 165,78 | |||
| 20 | 165,78 | |||
| 1 | 165,78 | |||
| 56 | 165,78 | |||
| 50 | 165,78 | |||
| 300 | 165,78 | |||
| 30 | 165,78 | |||
| 1 | 165,78 | |||
| 12 | 165,78 | |||
| 96 | 165,78 | |||
| 46 | 165,78 | |||
| 1 | 165,78 | |||
| 78 | 165,78 | |||
| 01.06.2026 | 07:59:42,880 | 100 | 165,76 | |
| 100 | 165,76 | |||
| 100 | 165,76 | |||
| 01.06.2026 | 07:59:14,182 | 45 | 165,76 | |
| 45 | 165,76 | |||
| 45 | 165,76 | |||
| 01.06.2026 | 07:59:10,660 | 18 | 165,76 | |
| 18 | 165,76 | |||
| 18 | 165,76 | |||
| 01.06.2026 | 07:58:23,307 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 01.06.2026 | 07:58:10,285 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 01.06.2026 | 07:57:57,859 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.06.2026 | 07:57:56,207 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.06.2026 | 07:57:41,842 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.06.2026 | 07:57:38,451 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.06.2026 | 07:57:37,269 | 113 | 165,22 | |
| 53 | 165,22 | |||
| 60 | 165,22 | |||
| 113 | 165,22 | |||
| 01.06.2026 | 07:57:37,180 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 01.06.2026 | 07:57:30,577 | 30 | 165,38 | |
| 16 | 165,38 | |||
| 30 | 165,38 | |||
| 14 | 165,38 | |||
| 01.06.2026 | 07:57:27,552 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 01.06.2026 | 07:57:25,908 | 609 | 165,60 | |
| 100 | 165,60 | |||
| 10 | 165,60 | |||
| 500 | 165,60 | |||
| 20 | 165,60 | |||
| 1 | 165,60 | |||
| 30 | 165,60 | |||
| 3 | 165,60 | |||
| 200 | 165,60 | |||
| 129 | 165,60 | |||
| 150 | 165,60 | |||
| 30 | 165,60 | |||
| 45 | 165,60 | |||
| 01.06.2026 | 07:56:25,494 | 79 | 165,54 | |
| 79 | 165,54 | |||
| 79 | 165,54 | |||
| 01.06.2026 | 07:56:25,439 | 121 | 165,54 | |
| 121 | 165,54 | |||
| 121 | 165,54 | |||
| 01.06.2026 | 07:56:22,389 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 01.06.2026 | 07:56:19,036 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 07:56:15,987 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 01.06.2026 | 07:56:11,549 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 01.06.2026 | 07:56:11,280 | 69 | 165,10 | |
| 9 | 165,10 | |||
| 69 | 165,10 | |||
| 10 | 165,10 | |||
| 20 | 165,10 | |||
| 30 | 165,10 | |||
| 01.06.2026 | 07:56:08,891 | 8 | 165,10 | |
| 8 | 165,10 | |||
| 8 | 165,10 | |||
| 01.06.2026 | 07:55:43,339 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 50 | 165,58 | |||
| 50 | 165,58 | |||
| 01.06.2026 | 07:55:21,299 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 01.06.2026 | 07:55:17,681 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 07:55:07,643 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 07:54:58,017 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 01.06.2026 | 07:54:55,309 | 253 | 165,40 | |
| 100 | 165,40 | |||
| 50 | 165,40 | |||
| 253 | 165,40 | |||
| 103 | 165,40 | |||
| 01.06.2026 | 07:54:52,845 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 07:54:46,052 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 07:54:37,566 | 45 | 165,58 | |
| 45 | 165,58 | |||
| 45 | 165,58 | |||
| 01.06.2026 | 07:54:27,936 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 01.06.2026 | 07:54:24,743 | 75 | 165,58 | |
| 75 | 165,58 | |||
| 75 | 165,58 | |||
| 01.06.2026 | 07:54:18,936 | 13 | 165,58 | |
| 13 | 165,58 | |||
| 13 | 165,58 | |||
| 01.06.2026 | 07:54:18,797 | 150 | 165,58 | |
| 150 | 165,58 | |||
| 150 | 165,58 | |||
| 01.06.2026 | 07:54:16,772 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 01.06.2026 | 07:54:05,968 | 871 | 165,08 | |
| 871 | 165,08 | |||
| 871 | 165,08 | |||
| 01.06.2026 | 07:54:05,524 | 200 | 165,08 | |
| 200 | 165,08 | |||
| 50 | 165,08 | |||
| 150 | 165,08 | |||
| 01.06.2026 | 07:53:56,141 | 48 | 165,58 | |
| 23 | 165,58 | |||
| 30 | 165,58 | |||
| 25 | 165,58 | |||
| 18 | 165,58 | |||
| 01.06.2026 | 07:53:45,103 | 400 | 165,48 | |
| 218 | 165,48 | |||
| 300 | 165,48 | |||
| 150 | 165,48 | |||
| 20 | 165,48 | |||
| 12 | 165,48 | |||
| 100 | 165,48 | |||
| 01.06.2026 | 07:53:15,807 | 100 | 165,46 | |
| 100 | 165,46 | |||
| 100 | 165,46 | |||
| 01.06.2026 | 07:53:10,970 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 01.06.2026 | 07:53:04,895 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 01.06.2026 | 07:52:40,041 | 150 | 165,46 | |
| 150 | 165,46 | |||
| 100 | 165,46 | |||
| 50 | 165,46 | |||
| 01.06.2026 | 07:52:37,777 | 5 | 165,46 | |
| 5 | 165,46 | |||
| 5 | 165,46 | |||
| 01.06.2026 | 07:52:34,719 | 4 | 165,08 | |
| 4 | 165,08 | |||
| 4 | 165,08 | |||
| 01.06.2026 | 07:52:05,992 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 01.06.2026 | 07:51:52,930 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 01.06.2026 | 07:51:01,516 | 125 | 165,40 | |
| 25 | 165,40 | |||
| 10 | 165,40 | |||
| 2 | 165,40 | |||
| 113 | 165,40 | |||
| 100 | 165,40 | |||
| 01.06.2026 | 07:50:47,164 | 12 | 165,38 | |
| 12 | 165,38 | |||
| 12 | 165,38 | |||
| 01.06.2026 | 07:50:46,850 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 01.06.2026 | 07:50:42,553 | 100 | 165,38 | |
| 100 | 165,38 | |||
| 100 | 165,38 | |||
| 01.06.2026 | 07:50:37,291 | 100 | 165,38 | |
| 100 | 165,38 | |||
| 100 | 165,38 | |||
| 01.06.2026 | 07:50:35,147 | 6 | 165,38 | |
| 6 | 165,38 | |||
| 6 | 165,38 | |||
| 01.06.2026 | 07:50:14,526 | 122 | 165,00 | |
| 122 | 165,00 | |||
| 107 | 165,00 | |||
| 15 | 165,00 | |||
| 01.06.2026 | 07:50:11,020 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 01.06.2026 | 07:50:09,217 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 01.06.2026 | 07:49:57,076 | 494 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 300 | 165,28 | |||
| 194 | 165,28 | |||
| 194 | 165,28 | |||
| 01.06.2026 | 07:48:42,183 | 150 | 165,26 | |
| 150 | 165,26 | |||
| 150 | 165,26 | |||
| 01.06.2026 | 07:48:30,869 | 22 | 165,26 | |
| 22 | 165,26 | |||
| 22 | 165,26 | |||
| 01.06.2026 | 07:47:54,025 | 30 | 165,26 | |
| 30 | 165,26 | |||
| 30 | 165,26 | |||
| 01.06.2026 | 07:47:49,033 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 45 | 165,18 | |||
| 5 | 165,18 | |||
| 01.06.2026 | 07:46:56,157 | 150 | 165,26 | |
| 150 | 165,26 | |||
| 150 | 165,26 | |||
| 01.06.2026 | 07:46:44,222 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 30 | 165,20 | |||
| 20 | 165,20 | |||
| 01.06.2026 | 07:46:00,698 | 150 | 165,26 | |
| 150 | 165,26 | |||
| 150 | 165,26 | |||
| 01.06.2026 | 07:45:55,190 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 01.06.2026 | 07:45:37,808 | 379 | 165,20 | |
| 164 | 165,20 | |||
| 94 | 165,20 | |||
| 121 | 165,20 | |||
| 349 | 165,20 | |||
| 30 | 165,20 | |||
| 01.06.2026 | 07:45:28,900 | 151 | 165,14 | |
| 136 | 165,14 | |||
| 151 | 165,14 | |||
| 15 | 165,14 | |||
| 01.06.2026 | 07:45:16,578 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.06.2026 | 07:45:12,806 | 345 | 165,00 | |
| 10 | 165,00 | |||
| 40 | 165,00 | |||
| 345 | 165,00 | |||
| 170 | 165,00 | |||
| 40 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 65 | 165,00 | |||
| 01.06.2026 | 07:45:09,828 | 150 | 164,98 | |
| 150 | 164,98 | |||
| 150 | 164,98 | |||
| 01.06.2026 | 07:45:06,025 | 1 000 | 164,98 | |
| 500 | 164,98 | |||
| 500 | 164,98 | |||
| 1 000 | 164,98 | |||
| 01.06.2026 | 07:45:04,248 | 150 | 164,96 | |
| 150 | 164,96 | |||
| 150 | 164,96 | |||
| 01.06.2026 | 07:45:02,048 | 18 | 164,96 | |
| 18 | 164,96 | |||
| 18 | 164,96 | |||
| 01.06.2026 | 07:44:44,469 | 150 | 164,96 | |
| 150 | 164,96 | |||
| 150 | 164,96 | |||
| 01.06.2026 | 07:44:43,145 | 100 | 164,96 | |
| 100 | 164,96 | |||
| 100 | 164,96 | |||
| 01.06.2026 | 07:44:32,379 | 110 | 164,90 | |
| 35 | 164,90 | |||
| 50 | 164,90 | |||
| 100 | 164,90 | |||
| 25 | 164,90 | |||
| 10 | 164,90 | |||
| 01.06.2026 | 07:43:50,035 | 122 | 164,88 | |
| 122 | 164,88 | |||
| 122 | 164,88 | |||
| 01.06.2026 | 07:43:48,766 | 122 | 164,88 | |
| 122 | 164,88 | |||
| 122 | 164,88 | |||
| 01.06.2026 | 07:43:40,063 | 2 | 164,88 | |
| 2 | 164,88 | |||
| 2 | 164,88 | |||
| 01.06.2026 | 07:43:35,940 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 01.06.2026 | 07:43:19,973 | 3 | 164,88 | |
| 3 | 164,88 | |||
| 3 | 164,88 | |||
| 01.06.2026 | 07:43:14,307 | 18 | 164,88 | |
| 18 | 164,88 | |||
| 18 | 164,88 | |||
| 01.06.2026 | 07:42:45,980 | 15 | 164,88 | |
| 15 | 164,88 | |||
| 15 | 164,88 | |||
| 01.06.2026 | 07:42:37,098 | 34 | 164,58 | |
| 30 | 164,58 | |||
| 4 | 164,58 | |||
| 34 | 164,58 | |||
| 01.06.2026 | 07:42:21,381 | 300 | 164,88 | |
| 298 | 164,88 | |||
| 2 | 164,88 | |||
| 300 | 164,88 | |||
| 01.06.2026 | 07:42:00,898 | 70 | 164,86 | |
| 70 | 164,86 | |||
| 70 | 164,86 | |||
| 01.06.2026 | 07:42:00,800 | 150 | 164,86 | |
| 150 | 164,86 | |||
| 150 | 164,86 | |||
| 01.06.2026 | 07:41:57,407 | 122 | 164,62 | |
| 36 | 164,62 | |||
| 86 | 164,62 | |||
| 122 | 164,62 | |||
| 01.06.2026 | 07:41:47,445 | 50 | 164,86 | |
| 50 | 164,86 | |||
| 50 | 164,86 | |||
| 01.06.2026 | 07:41:47,179 | 150 | 164,86 | |
| 150 | 164,86 | |||
| 150 | 164,86 | |||
| 01.06.2026 | 07:41:44,867 | 150 | 164,86 | |
| 150 | 164,86 | |||
| 150 | 164,86 | |||
| 01.06.2026 | 07:41:24,795 | 150 | 164,76 | |
| 150 | 164,76 | |||
| 150 | 164,76 | |||
| 01.06.2026 | 07:41:17,897 | 150 | 164,76 | |
| 150 | 164,76 | |||
| 150 | 164,76 | |||
| 01.06.2026 | 07:41:12,242 | 50 | 164,50 | |
| 10 | 164,50 | |||
| 30 | 164,50 | |||
| 50 | 164,50 | |||
| 10 | 164,50 | |||
| 01.06.2026 | 07:41:06,770 | 741 | 164,68 | |
| 741 | 164,68 | |||
| 741 | 164,68 | |||
| 01.06.2026 | 07:40:23,780 | 9 | 164,68 | |
| 9 | 164,68 | |||
| 9 | 164,68 | |||
| 01.06.2026 | 07:40:03,642 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 01.06.2026 | 07:39:54,808 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 01.06.2026 | 07:39:42,160 | 15 | 164,60 | |
| 15 | 164,60 | |||
| 15 | 164,60 | |||
| 01.06.2026 | 07:39:15,819 | 150 | 164,44 | |
| 150 | 164,44 | |||
| 150 | 164,44 | |||
| 01.06.2026 | 07:38:17,790 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 01.06.2026 | 07:38:14,668 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 01.06.2026 | 07:38:00,878 | 150 | 164,44 | |
| 150 | 164,44 | |||
| 100 | 164,44 | |||
| 50 | 164,44 | |||
| 01.06.2026 | 07:37:54,760 | 150 | 164,44 | |
| 100 | 164,44 | |||
| 150 | 164,44 | |||
| 50 | 164,44 | |||
| 01.06.2026 | 07:37:50,004 | 165 | 164,28 | |
| 165 | 164,28 | |||
| 165 | 164,28 | |||
| 01.06.2026 | 07:37:05,796 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 01.06.2026 | 07:36:49,799 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 30 | 164,28 | |||
| 70 | 164,28 | |||
| 01.06.2026 | 07:36:34,575 | 500 | 164,18 | |
| 500 | 164,18 | |||
| 500 | 164,18 | |||
| 01.06.2026 | 07:36:27,350 | 150 | 164,16 | |
| 150 | 164,16 | |||
| 150 | 164,16 | |||
| 01.06.2026 | 07:36:26,914 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 01.06.2026 | 07:36:25,381 | 150 | 164,16 | |
| 150 | 164,16 | |||
| 150 | 164,16 | |||
| 01.06.2026 | 07:36:21,419 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 01.06.2026 | 07:36:21,303 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 01.06.2026 | 07:36:11,203 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 01.06.2026 | 07:35:37,535 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 3 | 164,02 | |||
| 97 | 164,02 | |||
| 01.06.2026 | 07:35:32,811 | 122 | 164,00 | |
| 122 | 164,00 | |||
| 122 | 164,00 | |||
| 01.06.2026 | 07:35:30,801 | 201 | 164,00 | |
| 201 | 164,00 | |||
| 101 | 164,00 | |||
| 100 | 164,00 | |||
| 01.06.2026 | 07:35:23,524 | 100 | 163,90 | |
| 80 | 163,90 | |||
| 50 | 163,90 | |||
| 20 | 163,90 | |||
| 50 | 163,90 | |||
| 01.06.2026 | 07:34:33,182 | 150 | 163,98 | |
| 150 | 163,98 | |||
| 150 | 163,98 | |||
| 01.06.2026 | 07:33:19,704 | 150 | 163,98 | |
| 150 | 163,98 | |||
| 150 | 163,98 | |||
| 01.06.2026 | 07:33:07,078 | 122 | 164,00 | |
| 122 | 164,00 | |||
| 122 | 164,00 | |||
| 01.06.2026 | 07:32:59,235 | 8 | 164,02 | |
| 8 | 164,02 | |||
| 8 | 164,02 | |||
| 01.06.2026 | 07:32:59,099 | 150 | 164,02 | |
| 50 | 164,02 | |||
| 100 | 164,02 | |||
| 150 | 164,02 | |||
| 01.06.2026 | 07:32:48,951 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 01.06.2026 | 07:32:45,984 | 150 | 163,76 | |
| 150 | 163,76 | |||
| 150 | 163,76 | |||
| 01.06.2026 | 07:32:45,507 | 123 | 163,40 | |
| 123 | 163,40 | |||
| 123 | 163,40 | |||
| 01.06.2026 | 07:32:35,865 | 150 | 163,82 | |
| 150 | 163,82 | |||
| 150 | 163,82 | |||
| 01.06.2026 | 07:32:30,432 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 01.06.2026 | 07:32:24,708 | 150 | 163,46 | |
| 150 | 163,46 | |||
| 150 | 163,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 894,40 / Ask: 894,90
Umsatz: 76 078 TEUR -
Rheinmetall AG
Bid: 1 212,00
Ask: 1 213,80
Umsatz: 71 613 TEUR -
SAP SE
Bid: 167,62 / Ask: 168,08
Umsatz: 70 479 TEUR -
Nvidia Corp.
Bid: 193,02 / Ask: 193,12
Umsatz: 61 634 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 440,00
Umsatz: 53 333 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 20:38:02
Letzte Aktualisierung:
01.06.2026 @ 20:38:02