Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1867
2534
1180,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 14:38:27,105 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 14:38:22,227 | 5 | 1 189,60 | |
| 5 | 1 189,60 | |||
| 5 | 1 189,60 | |||
| 19.08.2026 | 14:38:11,541 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.08.2026 | 14:38:04,561 | 30 | 1 191,80 | |
| 30 | 1 191,80 | |||
| 30 | 1 191,80 | |||
| 19.08.2026 | 14:37:44,746 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:37:36,903 | 3 | 1 191,60 | |
| 3 | 1 191,60 | |||
| 3 | 1 191,60 | |||
| 19.08.2026 | 14:37:33,913 | 6 | 1 191,40 | |
| 6 | 1 191,40 | |||
| 6 | 1 191,40 | |||
| 19.08.2026 | 14:37:26,489 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:37:23,362 | 30 | 1 190,20 | |
| 30 | 1 190,20 | |||
| 30 | 1 190,20 | |||
| 19.08.2026 | 14:37:07,898 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.08.2026 | 14:37:07,233 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 19.08.2026 | 14:37:07,008 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 19.08.2026 | 14:36:59,714 | 7 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:36:57,525 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:36:46,569 | 3 | 1 188,40 | |
| 3 | 1 188,40 | |||
| 3 | 1 188,40 | |||
| 19.08.2026 | 14:36:46,394 | 25 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 19.08.2026 | 14:36:34,190 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.08.2026 | 14:36:33,171 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:36:29,810 | 57 | 1 190,00 | |
| 57 | 1 190,00 | |||
| 57 | 1 190,00 | |||
| 19.08.2026 | 14:36:05,213 | 9 | 1 191,40 | |
| 9 | 1 191,40 | |||
| 9 | 1 191,40 | |||
| 19.08.2026 | 14:35:54,823 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19.08.2026 | 14:35:51,438 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:35:42,727 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:35:29,309 | 4 | 1 192,40 | |
| 4 | 1 192,40 | |||
| 4 | 1 192,40 | |||
| 19.08.2026 | 14:35:23,608 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 19.08.2026 | 14:35:09,198 | 30 | 1 192,60 | |
| 30 | 1 192,60 | |||
| 30 | 1 192,60 | |||
| 19.08.2026 | 14:35:05,703 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:35:05,537 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:35:04,820 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.08.2026 | 14:34:25,776 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.08.2026 | 14:33:57,149 | 20 | 1 191,40 | |
| 20 | 1 191,40 | |||
| 20 | 1 191,40 | |||
| 19.08.2026 | 14:33:42,345 | 2 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 19.08.2026 | 14:33:29,073 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:33:02,030 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:33:01,160 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:32:59,974 | 30 | 1 190,80 | |
| 30 | 1 190,80 | |||
| 30 | 1 190,80 | |||
| 19.08.2026 | 14:32:57,832 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19.08.2026 | 14:32:20,007 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 19.08.2026 | 14:32:18,202 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:31:55,827 | 5 | 1 190,40 | |
| 5 | 1 190,40 | |||
| 5 | 1 190,40 | |||
| 19.08.2026 | 14:31:27,159 | 5 | 1 190,20 | |
| 5 | 1 190,20 | |||
| 5 | 1 190,20 | |||
| 19.08.2026 | 14:31:26,886 | 14 | 1 190,20 | |
| 14 | 1 190,20 | |||
| 14 | 1 190,20 | |||
| 19.08.2026 | 14:30:42,139 | 49 | 1 189,40 | |
| 49 | 1 189,40 | |||
| 49 | 1 189,40 | |||
| 19.08.2026 | 14:30:39,841 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 19.08.2026 | 14:30:38,346 | 7 | 1 189,40 | |
| 7 | 1 189,40 | |||
| 7 | 1 189,40 | |||
| 19.08.2026 | 14:30:30,476 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 19.08.2026 | 14:30:22,725 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.08.2026 | 14:30:16,484 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:30:11,100 | 3 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.08.2026 | 14:30:06,909 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:29:41,916 | 3 | 1 189,20 | |
| 3 | 1 189,20 | |||
| 3 | 1 189,20 | |||
| 19.08.2026 | 14:29:36,459 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:29:31,011 | 45 | 1 189,40 | |
| 35 | 1 189,40 | |||
| 45 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.08.2026 | 14:29:24,808 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.08.2026 | 14:29:23,956 | 7 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:29:21,451 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 19.08.2026 | 14:29:21,010 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:29:06,597 | 15 | 1 190,80 | |
| 15 | 1 190,80 | |||
| 15 | 1 190,80 | |||
| 19.08.2026 | 14:28:57,743 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:28:42,419 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 19.08.2026 | 14:28:32,408 | 4 | 1 191,20 | |
| 4 | 1 191,20 | |||
| 4 | 1 191,20 | |||
| 19.08.2026 | 14:28:28,846 | 3 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 3 | 1 191,20 | |||
| 19.08.2026 | 14:28:14,600 | 11 | 1 191,20 | |
| 11 | 1 191,20 | |||
| 11 | 1 191,20 | |||
| 19.08.2026 | 14:28:11,475 | 56 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 56 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:27:24,448 | 55 | 1 191,80 | |
| 55 | 1 191,80 | |||
| 55 | 1 191,80 | |||
| 19.08.2026 | 14:27:14,377 | 5 | 1 192,40 | |
| 5 | 1 192,40 | |||
| 5 | 1 192,40 | |||
| 19.08.2026 | 14:27:00,348 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 19.08.2026 | 14:26:42,845 | 2 | 1 190,80 | |
| 2 | 1 190,80 | |||
| 2 | 1 190,80 | |||
| 19.08.2026 | 14:26:41,285 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 19.08.2026 | 14:26:25,925 | 67 | 1 189,60 | |
| 67 | 1 189,60 | |||
| 67 | 1 189,60 | |||
| 19.08.2026 | 14:26:23,731 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,524 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,351 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,122 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:12,583 | 76 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 55 | 1 190,00 | |||
| 76 | 1 190,00 | |||
| 19.08.2026 | 14:26:06,859 | 4 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 4 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 19.08.2026 | 14:26:00,352 | 70 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 70 | 1 190,00 | |||
| 50 | 1 190,00 | |||
| 13 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:26:00,111 | 7 | 1 190,20 | |
| 7 | 1 190,20 | |||
| 7 | 1 190,20 | |||
| 19.08.2026 | 14:25:56,337 | 60 | 1 190,00 | |
| 60 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19 | 1 190,00 | |||
| 28 | 1 190,00 | |||
| 4 | 1 190,00 | |||
| 8 | 1 190,00 | |||
| 19.08.2026 | 14:25:50,353 | 10 | 1 190,20 | |
| 10 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 19.08.2026 | 14:25:46,764 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.08.2026 | 14:25:46,699 | 2 | 1 189,60 | |
| 2 | 1 189,60 | |||
| 2 | 1 189,60 | |||
| 19.08.2026 | 14:25:37,165 | 21 | 1 190,00 | |
| 13 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 21 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:25:36,974 | 31 | 1 190,00 | |
| 14 | 1 190,00 | |||
| 14 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 4 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 19.08.2026 | 14:23:23,442 | 48 | 1 191,00 | |
| 20 | 1 191,00 | |||
| 48 | 1 191,00 | |||
| 25 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:23:18,556 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:23:13,724 | 5 | 1 191,20 | |
| 5 | 1 191,20 | |||
| 5 | 1 191,20 | |||
| 19.08.2026 | 14:23:00,994 | 22 | 1 191,20 | |
| 22 | 1 191,20 | |||
| 22 | 1 191,20 | |||
| 19.08.2026 | 14:22:38,029 | 44 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 40 | 1 191,20 | |||
| 44 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:22:37,853 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:22:25,989 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:22:19,567 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:22:18,977 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:22:17,299 | 102 | 1 192,00 | |
| 46 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 100 | 1 192,00 | |||
| 25 | 1 192,00 | |||
| 25 | 1 192,00 | |||
| 19.08.2026 | 14:20:46,635 | 65 | 1 192,20 | |
| 65 | 1 192,20 | |||
| 65 | 1 192,20 | |||
| 19.08.2026 | 14:20:40,275 | 30 | 1 191,80 | |
| 30 | 1 191,80 | |||
| 30 | 1 191,80 | |||
| 19.08.2026 | 14:20:26,405 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:20:08,371 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.08.2026 | 14:20:02,937 | 30 | 1 192,00 | |
| 5 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 23 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:19:39,928 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 19.08.2026 | 14:19:29,132 | 3 | 1 192,60 | |
| 3 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 19.08.2026 | 14:19:18,648 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.08.2026 | 14:19:12,366 | 50 | 1 192,40 | |
| 50 | 1 192,40 | |||
| 25 | 1 192,40 | |||
| 25 | 1 192,40 | |||
| 19.08.2026 | 14:18:55,253 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 19.08.2026 | 14:18:45,212 | 10 | 1 193,00 | |
| 10 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 19.08.2026 | 14:18:40,025 | 10 | 1 193,60 | |
| 10 | 1 193,60 | |||
| 10 | 1 193,60 | |||
| 19.08.2026 | 14:18:37,045 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.08.2026 | 14:18:35,559 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 19.08.2026 | 14:18:19,589 | 10 | 1 193,60 | |
| 10 | 1 193,60 | |||
| 10 | 1 193,60 | |||
| 19.08.2026 | 14:18:07,272 | 2 | 1 193,20 | |
| 2 | 1 193,20 | |||
| 2 | 1 193,20 | |||
| 19.08.2026 | 14:17:55,939 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 19.08.2026 | 14:17:31,364 | 5 | 1 193,20 | |
| 5 | 1 193,20 | |||
| 5 | 1 193,20 | |||
| 19.08.2026 | 14:17:26,747 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.08.2026 | 14:17:16,802 | 6 | 1 194,00 | |
| 6 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:17:05,449 | 5 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 19.08.2026 | 14:16:16,223 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:16:04,840 | 20 | 1 194,20 | |
| 19 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 20 | 1 194,20 | |||
| 19.08.2026 | 14:15:14,905 | 15 | 1 194,80 | |
| 15 | 1 194,80 | |||
| 15 | 1 194,80 | |||
| 19.08.2026 | 14:15:14,788 | 55 | 1 194,80 | |
| 55 | 1 194,80 | |||
| 55 | 1 194,80 | |||
| 19.08.2026 | 14:14:26,083 | 20 | 1 192,40 | |
| 17 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 20 | 1 192,40 | |||
| 19.08.2026 | 14:13:55,563 | 8 | 1 192,60 | |
| 8 | 1 192,60 | |||
| 8 | 1 192,60 | |||
| 19.08.2026 | 14:13:55,357 | 10 | 1 193,00 | |
| 10 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 19.08.2026 | 14:13:42,465 | 6 | 1 192,60 | |
| 6 | 1 192,60 | |||
| 6 | 1 192,60 | |||
| 19.08.2026 | 14:13:13,392 | 24 | 1 193,40 | |
| 22 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 24 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 19.08.2026 | 14:12:24,579 | 29 | 1 193,00 | |
| 29 | 1 193,00 | |||
| 29 | 1 193,00 | |||
| 19.08.2026 | 14:12:24,453 | 55 | 1 193,00 | |
| 55 | 1 193,00 | |||
| 55 | 1 193,00 | |||
| 19.08.2026 | 14:12:08,583 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.08.2026 | 14:12:05,038 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.08.2026 | 14:11:37,863 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 19.08.2026 | 14:11:30,510 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 19.08.2026 | 14:11:19,437 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 19.08.2026 | 14:11:15,798 | 3 | 1 193,40 | |
| 3 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 19.08.2026 | 14:10:50,974 | 30 | 1 194,20 | |
| 30 | 1 194,20 | |||
| 30 | 1 194,20 | |||
| 19.08.2026 | 14:10:44,801 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 19.08.2026 | 14:10:17,899 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 19.08.2026 | 14:09:07,202 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.08.2026 | 14:09:03,956 | 15 | 1 194,20 | |
| 15 | 1 194,20 | |||
| 15 | 1 194,20 | |||
| 19.08.2026 | 14:08:54,503 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 19.08.2026 | 14:07:59,175 | 3 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 19.08.2026 | 14:07:46,082 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:07:40,801 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.08.2026 | 14:06:31,683 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.08.2026 | 14:06:20,539 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 19.08.2026 | 14:05:52,979 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 19.08.2026 | 14:05:28,797 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 19.08.2026 | 14:05:15,680 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 19.08.2026 | 14:05:14,582 | 3 | 1 194,20 | |
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 19.08.2026 | 14:04:58,715 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 19.08.2026 | 14:04:52,350 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:04:45,324 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 19.08.2026 | 14:04:40,723 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 19.08.2026 | 14:03:57,315 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:03:24,211 | 2 | 1 192,40 | |
| 2 | 1 192,40 | |||
| 2 | 1 192,40 | |||
| 19.08.2026 | 14:02:54,649 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 19.08.2026 | 14:02:53,197 | 4 | 1 192,40 | |
| 4 | 1 192,40 | |||
| 4 | 1 192,40 | |||
| 19.08.2026 | 14:02:31,284 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 19.08.2026 | 14:02:18,544 | 11 | 1 192,60 | |
| 11 | 1 192,60 | |||
| 11 | 1 192,60 | |||
| 19.08.2026 | 14:02:04,035 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 19.08.2026 | 14:01:34,533 | 50 | 1 192,20 | |
| 50 | 1 192,20 | |||
| 50 | 1 192,20 | |||
| 19.08.2026 | 14:01:14,033 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:01:10,608 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:01:07,145 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:01:00,752 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:01:00,248 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:00:58,264 | 106 | 1 191,40 | |
| 60 | 1 191,40 | |||
| 41 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 106 | 1 191,40 | |||
| 19.08.2026 | 14:00:50,323 | 141 | 1 192,00 | |
| 9 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 67 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 40 | 1 192,00 | |||
| 55 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 9 | 1 192,00 | |||
| 5 | 1 192,00 | |||
| 35 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 11 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 19.08.2026 | 13:59:53,185 | 85 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 29 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 85 | 1 195,00 | |||
| 19.08.2026 | 13:59:29,334 | 4 | 1 195,40 | |
| 4 | 1 195,40 | |||
| 4 | 1 195,40 | |||
| 19.08.2026 | 13:59:02,630 | 8 | 1 195,40 | |
| 8 | 1 195,40 | |||
| 8 | 1 195,40 | |||
| 19.08.2026 | 13:58:45,273 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.08.2026 | 13:58:43,538 | 16 | 1 195,20 | |
| 16 | 1 195,20 | |||
| 16 | 1 195,20 | |||
| 19.08.2026 | 13:58:34,829 | 10 | 1 195,60 | |
| 10 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 19.08.2026 | 13:58:21,143 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 19.08.2026 | 13:58:14,443 | 67 | 1 195,40 | |
| 67 | 1 195,40 | |||
| 67 | 1 195,40 | |||
| 19.08.2026 | 13:58:14,208 | 10 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 8 | 1 195,40 | |||
| 10 | 1 195,40 | |||
| 19.08.2026 | 13:58:13,944 | 6 | 1 196,00 | |
| 6 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 19.08.2026 | 13:56:58,802 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 19.08.2026 | 13:56:41,653 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:56:16,554 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:38,923 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:37,587 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 19.08.2026 | 13:55:23,861 | 6 | 1 196,60 | |
| 6 | 1 196,60 | |||
| 6 | 1 196,60 | |||
| 19.08.2026 | 13:55:10,824 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 13:54:43,117 | 30 | 1 196,80 | |
| 30 | 1 196,80 | |||
| 30 | 1 196,80 | |||
| 19.08.2026 | 13:54:41,506 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 19.08.2026 | 13:54:30,043 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 19.08.2026 | 13:54:21,793 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 13:52:49,473 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 19.08.2026 | 13:51:43,007 | 2 | 1 197,40 | |
| 2 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 19.08.2026 | 13:51:25,824 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:51:00,030 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:50:31,420 | 3 | 1 197,20 | |
| 3 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 19.08.2026 | 13:48:50,289 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 13:48:40,876 | 30 | 1 197,60 | |
| 30 | 1 197,60 | |||
| 30 | 1 197,60 | |||
| 19.08.2026 | 13:48:40,267 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 13:48:19,009 | 2 | 1 198,40 | |
| 2 | 1 198,40 | |||
| 2 | 1 198,40 | |||
| 19.08.2026 | 13:48:12,652 | 30 | 1 198,80 | |
| 30 | 1 198,80 | |||
| 30 | 1 198,80 | |||
| 19.08.2026 | 13:48:00,036 | 30 | 1 198,60 | |
| 30 | 1 198,60 | |||
| 30 | 1 198,60 | |||
| 19.08.2026 | 13:47:37,115 | 30 | 1 198,40 | |
| 30 | 1 198,40 | |||
| 30 | 1 198,40 | |||
| 19.08.2026 | 13:47:28,841 | 4 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 19.08.2026 | 13:47:26,531 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:47:15,092 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:46:48,483 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:46:12,455 | 35 | 1 197,20 | |
| 35 | 1 197,20 | |||
| 35 | 1 197,20 | |||
| 19.08.2026 | 13:45:49,293 | 15 | 1 197,40 | |
| 15 | 1 197,40 | |||
| 15 | 1 197,40 | |||
| 19.08.2026 | 13:45:36,803 | 30 | 1 198,00 | |
| 30 | 1 198,00 | |||
| 30 | 1 198,00 | |||
| 19.08.2026 | 13:45:27,084 | 3 | 1 197,40 | |
| 3 | 1 197,40 | |||
| 3 | 1 197,40 | |||
| 19.08.2026 | 13:45:20,489 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 13:45:17,271 | 2 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 19.08.2026 | 13:45:08,320 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 19.08.2026 | 13:45:08,255 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 19.08.2026 | 13:44:56,640 | 35 | 1 198,20 | |
| 35 | 1 198,20 | |||
| 35 | 1 198,20 | |||
| 19.08.2026 | 13:44:30,827 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 19.08.2026 | 13:44:20,414 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 19.08.2026 | 13:43:41,357 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 19.08.2026 | 13:43:41,331 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 19.08.2026 | 13:43:36,242 | 2 | 1 196,60 | |
| 2 | 1 196,60 | |||
| 2 | 1 196,60 | |||
| 19.08.2026 | 13:43:02,231 | 25 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 25 | 1 197,00 | |||
| 23 | 1 197,00 | |||
| 19.08.2026 | 13:42:56,559 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 10 | 1 197,20 | |||
| 19.08.2026 | 13:42:49,558 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 19.08.2026 | 13:42:13,014 | 20 | 1 197,20 | |
| 20 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 19.08.2026 | 13:42:03,506 | 10 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 10 | 1 197,60 | |||
| 19.08.2026 | 13:41:38,179 | 20 | 1 198,00 | |
| 20 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 19.08.2026 | 13:41:21,852 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 4 | 1 198,20 | |||
| 19.08.2026 | 13:41:10,644 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 19.08.2026 | 13:40:58,154 | 30 | 1 198,20 | |
| 30 | 1 198,20 | |||
| 30 | 1 198,20 | |||
| 19.08.2026 | 13:40:56,442 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:40:39,534 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:40:10,321 | 10 | 1 197,60 | |
| 10 | 1 197,60 | |||
| 10 | 1 197,60 | |||
| 19.08.2026 | 13:39:54,751 | 10 | 1 198,60 | |
| 10 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 19.08.2026 | 13:39:42,395 | 10 | 1 198,00 | |
| 10 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 19.08.2026 | 13:39:41,411 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:39:41,325 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:39:39,438 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 19.08.2026 | 13:39:12,445 | 20 | 1 198,60 | |
| 20 | 1 198,60 | |||
| 20 | 1 198,60 | |||
| 19.08.2026 | 13:38:21,496 | 20 | 1 199,40 | |
| 20 | 1 199,40 | |||
| 20 | 1 199,40 | |||
| 19.08.2026 | 13:37:00,548 | 5 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 19.08.2026 | 13:36:16,813 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 13:35:12,852 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:34:47,579 | 6 | 1 199,60 | |
| 6 | 1 199,60 | |||
| 6 | 1 199,60 | |||
| 19.08.2026 | 13:34:22,644 | 22 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 18 | 1 200,20 | |||
| 19.08.2026 | 13:33:40,876 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:33:40,754 | 40 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 40 | 1 199,00 | |||
| 19.08.2026 | 13:33:32,831 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:32:50,680 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:32:49,466 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:32:18,739 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:32:07,016 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:31:52,989 | 25 | 1 199,20 | |
| 25 | 1 199,20 | |||
| 25 | 1 199,20 | |||
| 19.08.2026 | 13:31:52,796 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:31:36,592 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:31:16,429 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:30:36,593 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 19.08.2026 | 13:30:30,347 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 19.08.2026 | 13:30:01,280 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 19.08.2026 | 13:29:16,456 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.08.2026 | 13:28:35,136 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:28:16,047 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:28:12,727 | 30 | 1 200,00 | |
| 30 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.08.2026 | 13:27:36,778 | 21 | 1 200,60 | |
| 21 | 1 200,60 | |||
| 21 | 1 200,60 | |||
| 19.08.2026 | 13:27:30,189 | 30 | 1 200,60 | |
| 30 | 1 200,60 | |||
| 30 | 1 200,60 | |||
| 19.08.2026 | 13:27:28,740 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 19.08.2026 | 13:27:20,157 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:27:13,401 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:27:06,567 | 30 | 1 200,20 | |
| 30 | 1 200,20 | |||
| 30 | 1 200,20 | |||
| 19.08.2026 | 13:27:00,283 | 11 | 1 200,40 | |
| 11 | 1 200,40 | |||
| 11 | 1 200,40 | |||
| 19.08.2026 | 13:26:51,479 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:26:07,309 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 19.08.2026 | 13:25:32,864 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:25:16,239 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 19.08.2026 | 13:24:30,704 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:49,133 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 19.08.2026 | 13:23:32,797 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:23:12,987 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:23:07,519 | 20 | 1 200,80 | |
| 20 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 19.08.2026 | 13:22:39,894 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.08.2026 | 13:22:29,166 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.08.2026 | 13:22:04,649 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:21:22,346 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:20:11,290 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 19.08.2026 | 13:19:59,932 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.08.2026 | 13:19:10,266 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 19.08.2026 | 13:18:58,333 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.08.2026 | 13:17:52,651 | 30 | 1 201,20 | |
| 30 | 1 201,20 | |||
| 30 | 1 201,20 | |||
| 19.08.2026 | 13:17:45,267 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.08.2026 | 13:17:20,475 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:17:00,038 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 19.08.2026 | 13:16:53,027 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.08.2026 | 13:16:39,393 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 19.08.2026 | 13:16:07,779 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 19.08.2026 | 13:15:58,824 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 19.08.2026 | 13:15:50,764 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19.08.2026 | 13:15:34,855 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.08.2026 | 13:15:20,807 | 30 | 1 200,40 | |
| 30 | 1 200,40 | |||
| 30 | 1 200,40 | |||
| 19.08.2026 | 13:14:20,137 | 27 | 1 200,20 | |
| 27 | 1 200,20 | |||
| 27 | 1 200,20 | |||
| 19.08.2026 | 13:14:00,486 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.08.2026 | 13:13:35,340 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 19.08.2026 | 13:12:46,876 | 10 | 1 198,80 | |
| 10 | 1 198,80 | |||
| 10 | 1 198,80 | |||
| 19.08.2026 | 13:12:38,515 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 19.08.2026 | 13:12:25,328 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 19.08.2026 | 13:12:08,144 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.08.2026 | 13:12:02,349 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 19.08.2026 | 13:12:00,679 | 5 | 1 198,60 | |
| 5 | 1 198,60 | |||
| 5 | 1 198,60 | |||
| 19.08.2026 | 13:11:35,294 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 19.08.2026 | 13:11:30,987 | 275 | 1 199,00 | |
| 275 | 1 199,00 | |||
| 275 | 1 199,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 130,94 / Ask: 131,36
Umsatz: 60 616 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 55 550 TEUR -
Micron Technology Inc.
Bid: 797,70 / Ask: 798,00
Umsatz: 45 262 TEUR -
SAP SE
Bid: 185,08 / Ask: 185,46
Umsatz: 38 978 TEUR -
SK Hynix Inc. GDRs
Bid: 996,00 / Ask: 998,00
Umsatz: 38 681 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 21:02:39
Letzte Aktualisierung:
19.08.2026 @ 21:02:39