DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2929
1610
2,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:05:55,673 | 980 | 2,035 | |
| 980 | 2,035 | |||
| 980 | 2,035 | |||
| 05.01.2026 | 14:05:46,460 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05.01.2026 | 14:05:45,101 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 14:05:23,134 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 14:05:22,919 | 3 | 2,04 | |
| 3 | 2,04 | |||
| 3 | 2,04 | |||
| 05.01.2026 | 14:05:21,913 | 488 | 2,04 | |
| 488 | 2,04 | |||
| 488 | 2,04 | |||
| 05.01.2026 | 14:04:37,053 | 367 | 2,04 | |
| 367 | 2,04 | |||
| 367 | 2,04 | |||
| 05.01.2026 | 14:04:34,723 | 3 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 14:04:30,939 | 154 | 2,04 | |
| 154 | 2,04 | |||
| 154 | 2,04 | |||
| 05.01.2026 | 14:04:18,659 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 05.01.2026 | 14:04:17,429 | 150 | 2,04 | |
| 150 | 2,04 | |||
| 150 | 2,04 | |||
| 05.01.2026 | 14:03:49,026 | 15 | 2,04 | |
| 15 | 2,04 | |||
| 15 | 2,04 | |||
| 05.01.2026 | 14:03:41,154 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 05.01.2026 | 14:03:26,085 | 5 441 | 2,04 | |
| 5 441 | 2,04 | |||
| 3 441 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 14:03:14,587 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:01:57,281 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 14:01:47,539 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 05.01.2026 | 14:01:43,487 | 2 450 | 2,04 | |
| 2 450 | 2,04 | |||
| 2 450 | 2,04 | |||
| 05.01.2026 | 14:00:59,519 | 2 450 | 2,04 | |
| 2 450 | 2,04 | |||
| 2 450 | 2,04 | |||
| 05.01.2026 | 14:00:15,557 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 14:00:12,455 | 12 500 | 2,025 | |
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 12 500 | 2,025 | |||
| 9 500 | 2,025 | |||
| 05.01.2026 | 14:00:04,576 | 7 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 7 000 | 2,03 | |||
| 05.01.2026 | 13:59:24,392 | 12 000 | 2,04 | |
| 12 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:58:04,852 | 2 100 | 2,025 | |
| 2 100 | 2,025 | |||
| 2 100 | 2,025 | |||
| 05.01.2026 | 13:57:47,003 | 125 | 2,04 | |
| 125 | 2,04 | |||
| 125 | 2,04 | |||
| 05.01.2026 | 13:57:02,469 | 4 640 | 2,025 | |
| 4 640 | 2,025 | |||
| 4 640 | 2,025 | |||
| 05.01.2026 | 13:56:49,061 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:56:38,641 | 900 | 2,04 | |
| 500 | 2,04 | |||
| 400 | 2,04 | |||
| 900 | 2,04 | |||
| 05.01.2026 | 13:56:33,464 | 800 | 2,025 | |
| 800 | 2,025 | |||
| 800 | 2,025 | |||
| 05.01.2026 | 13:56:30,336 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 13:56:00,836 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 13:55:52,058 | 1 600 | 2,025 | |
| 1 600 | 2,025 | |||
| 1 600 | 2,025 | |||
| 05.01.2026 | 13:55:38,216 | 4 800 | 2,04 | |
| 4 800 | 2,04 | |||
| 2 000 | 2,04 | |||
| 2 800 | 2,04 | |||
| 05.01.2026 | 13:55:38,201 | 1 100 | 2,02 | |
| 1 100 | 2,02 | |||
| 1 100 | 2,02 | |||
| 05.01.2026 | 13:55:28,212 | 32 880 | 2,02 | |
| 26 880 | 2,02 | |||
| 32 880 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 13:55:10,510 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:54:35,984 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 13:54:35,809 | 57 | 2,025 | |
| 57 | 2,025 | |||
| 57 | 2,025 | |||
| 05.01.2026 | 13:54:30,102 | 360 | 2,04 | |
| 360 | 2,04 | |||
| 360 | 2,04 | |||
| 05.01.2026 | 13:54:20,135 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:54:09,387 | 10 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 7 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 13:53:47,749 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 05.01.2026 | 13:53:47,663 | 10 000 | 2,025 | |
| 9 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:53:16,569 | 2 444 | 2,04 | |
| 2 444 | 2,04 | |||
| 2 444 | 2,04 | |||
| 05.01.2026 | 13:52:48,109 | 2 150 | 2,03 | |
| 1 650 | 2,03 | |||
| 2 150 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:52:38,845 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 13:52:32,609 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 05.01.2026 | 13:52:25,353 | 5 200 | 2,03 | |
| 5 200 | 2,03 | |||
| 5 200 | 2,03 | |||
| 05.01.2026 | 13:52:17,158 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 100 | 2,03 | |||
| 2 900 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:52:05,267 | 1 700 | 2,045 | |
| 1 700 | 2,045 | |||
| 1 700 | 2,045 | |||
| 05.01.2026 | 13:52:05,148 | 18 | 2,045 | |
| 18 | 2,045 | |||
| 18 | 2,045 | |||
| 05.01.2026 | 13:51:00,866 | 2 500 | 2,045 | |
| 2 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 05.01.2026 | 13:50:50,932 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 05.01.2026 | 13:49:57,608 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 880 | 2,045 | |||
| 1 120 | 2,045 | |||
| 05.01.2026 | 13:49:55,135 | 488 | 2,04 | |
| 488 | 2,04 | |||
| 488 | 2,04 | |||
| 05.01.2026 | 13:49:27,863 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:49:21,390 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 13:49:05,094 | 367 | 2,04 | |
| 367 | 2,04 | |||
| 367 | 2,04 | |||
| 05.01.2026 | 13:48:37,116 | 15 | 2,045 | |
| 15 | 2,045 | |||
| 15 | 2,045 | |||
| 05.01.2026 | 13:47:39,186 | 10 000 | 2,04 | |
| 10 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:47:33,271 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:47:04,053 | 7 500 | 2,04 | |
| 5 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 7 500 | 2,04 | |||
| 05.01.2026 | 13:46:51,921 | 15 000 | 2,035 | |
| 15 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 05.01.2026 | 13:46:45,693 | 55 | 2,035 | |
| 55 | 2,035 | |||
| 55 | 2,035 | |||
| 05.01.2026 | 13:46:37,306 | 460 | 2,045 | |
| 460 | 2,045 | |||
| 460 | 2,045 | |||
| 05.01.2026 | 13:45:44,484 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:44:05,037 | 14 202 | 2,035 | |
| 14 202 | 2,035 | |||
| 14 202 | 2,035 | |||
| 05.01.2026 | 13:43:31,617 | 5 | 2,045 | |
| 5 | 2,045 | |||
| 5 | 2,045 | |||
| 05.01.2026 | 13:43:28,481 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 05.01.2026 | 13:42:22,098 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:41:55,085 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 05.01.2026 | 13:41:24,427 | 44 000 | 2,045 | |
| 44 000 | 2,045 | |||
| 1 030 | 2,045 | |||
| 42 970 | 2,045 | |||
| 05.01.2026 | 13:41:18,422 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:40:48,395 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 1 400 | 2,035 | |||
| 1 100 | 2,035 | |||
| 05.01.2026 | 13:40:47,284 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 05.01.2026 | 13:40:42,610 | 30 000 | 2,04 | |
| 30 000 | 2,04 | |||
| 30 000 | 2,04 | |||
| 05.01.2026 | 13:40:39,316 | 25 000 | 2,04 | |
| 25 000 | 2,04 | |||
| 25 000 | 2,04 | |||
| 05.01.2026 | 13:40:38,143 | 490 | 2,045 | |
| 490 | 2,045 | |||
| 490 | 2,045 | |||
| 05.01.2026 | 13:40:28,487 | 980 | 2,045 | |
| 980 | 2,045 | |||
| 980 | 2,045 | |||
| 05.01.2026 | 13:40:08,922 | 11 900 | 2,04 | |
| 1 900 | 2,04 | |||
| 11 900 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:39:59,949 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:39:43,064 | 27 | 2,04 | |
| 27 | 2,04 | |||
| 27 | 2,04 | |||
| 05.01.2026 | 13:38:16,361 | 114 | 2,04 | |
| 114 | 2,04 | |||
| 114 | 2,04 | |||
| 05.01.2026 | 13:38:13,225 | 64 | 2,04 | |
| 64 | 2,04 | |||
| 64 | 2,04 | |||
| 05.01.2026 | 13:38:07,643 | 857 | 2,04 | |
| 857 | 2,04 | |||
| 857 | 2,04 | |||
| 05.01.2026 | 13:37:53,946 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 13:37:49,792 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:37:23,043 | 330 | 2,04 | |
| 330 | 2,04 | |||
| 330 | 2,04 | |||
| 05.01.2026 | 13:37:19,392 | 40 | 2,04 | |
| 40 | 2,04 | |||
| 40 | 2,04 | |||
| 05.01.2026 | 13:37:17,489 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:37:05,323 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:36:59,646 | 2 649 | 2,035 | |
| 2 649 | 2,035 | |||
| 2 649 | 2,035 | |||
| 05.01.2026 | 13:36:54,231 | 7 000 | 2,035 | |
| 7 000 | 2,035 | |||
| 1 719 | 2,035 | |||
| 5 281 | 2,035 | |||
| 05.01.2026 | 13:36:32,253 | 60 | 2,04 | |
| 60 | 2,04 | |||
| 60 | 2,04 | |||
| 05.01.2026 | 13:36:24,159 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 05.01.2026 | 13:36:14,040 | 180 | 2,035 | |
| 180 | 2,035 | |||
| 180 | 2,035 | |||
| 05.01.2026 | 13:36:13,218 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 05.01.2026 | 13:36:12,269 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:36:04,985 | 150 | 2,04 | |
| 150 | 2,04 | |||
| 150 | 2,04 | |||
| 05.01.2026 | 13:36:02,819 | 54 | 2,04 | |
| 54 | 2,04 | |||
| 54 | 2,04 | |||
| 05.01.2026 | 13:36:01,581 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:35:54,565 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:35:36,629 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 13:35:31,398 | 2 200 | 2,04 | |
| 2 200 | 2,04 | |||
| 2 200 | 2,04 | |||
| 05.01.2026 | 13:35:17,805 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 500 | 2,04 | |||
| 05.01.2026 | 13:35:08,279 | 101 | 2,035 | |
| 101 | 2,035 | |||
| 101 | 2,035 | |||
| 05.01.2026 | 13:34:37,380 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 13:34:26,941 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 05.01.2026 | 13:33:47,887 | 15 | 2,04 | |
| 15 | 2,04 | |||
| 15 | 2,04 | |||
| 05.01.2026 | 13:33:29,883 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 05.01.2026 | 13:33:29,611 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 13:33:20,339 | 4 600 | 2,04 | |
| 4 600 | 2,04 | |||
| 4 600 | 2,04 | |||
| 05.01.2026 | 13:33:03,459 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:32:32,449 | 2 900 | 2,035 | |
| 2 900 | 2,035 | |||
| 2 900 | 2,035 | |||
| 05.01.2026 | 13:32:20,991 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 05.01.2026 | 13:31:35,286 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 05.01.2026 | 13:31:31,080 | 970 | 2,04 | |
| 970 | 2,04 | |||
| 970 | 2,04 | |||
| 05.01.2026 | 13:31:14,202 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 13:31:11,681 | 491 | 2,04 | |
| 491 | 2,04 | |||
| 491 | 2,04 | |||
| 05.01.2026 | 13:30:53,384 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:30:27,899 | 2 475 | 2,035 | |
| 2 475 | 2,035 | |||
| 2 475 | 2,035 | |||
| 05.01.2026 | 13:30:19,785 | 244 | 2,035 | |
| 244 | 2,035 | |||
| 244 | 2,035 | |||
| 05.01.2026 | 13:30:09,499 | 7 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 7 000 | 2,035 | |||
| 05.01.2026 | 13:29:59,015 | 10 000 | 2,04 | |
| 100 | 2,04 | |||
| 500 | 2,04 | |||
| 10 000 | 2,04 | |||
| 8 700 | 2,04 | |||
| 300 | 2,04 | |||
| 400 | 2,04 | |||
| 05.01.2026 | 13:28:10,900 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:28:02,601 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 13:27:38,342 | 10 001 | 2,04 | |
| 10 001 | 2,04 | |||
| 10 001 | 2,04 | |||
| 05.01.2026 | 13:27:20,726 | 403 | 2,025 | |
| 403 | 2,025 | |||
| 403 | 2,025 | |||
| 05.01.2026 | 13:26:31,240 | 90 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 1 | 2,04 | |||
| 1 000 | 2,04 | |||
| 10 100 | 2,04 | |||
| 15 000 | 2,04 | |||
| 90 000 | 2,04 | |||
| 26 845 | 2,04 | |||
| 123 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 2 205 | 2,04 | |||
| 9 012 | 2,04 | |||
| 5 714 | 2,04 | |||
| 05.01.2026 | 13:26:15,226 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:25:56,644 | 4 500 | 2,03 | |
| 4 500 | 2,03 | |||
| 4 000 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:25:48,905 | 4 500 | 2,025 | |
| 4 500 | 2,025 | |||
| 4 500 | 2,025 | |||
| 05.01.2026 | 13:25:47,190 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:25:29,877 | 14 004 | 2,035 | |
| 1 004 | 2,035 | |||
| 14 004 | 2,035 | |||
| 3 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:25:14,229 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 13:25:10,601 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 13:25:08,350 | 125 | 2,03 | |
| 125 | 2,03 | |||
| 125 | 2,03 | |||
| 05.01.2026 | 13:24:47,021 | 35 | 2,03 | |
| 35 | 2,03 | |||
| 35 | 2,03 | |||
| 05.01.2026 | 13:24:46,806 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 13:23:41,505 | 702 | 2,03 | |
| 702 | 2,03 | |||
| 702 | 2,03 | |||
| 05.01.2026 | 13:23:34,286 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 13:22:48,457 | 4 784 | 2,03 | |
| 4 784 | 2,03 | |||
| 4 784 | 2,03 | |||
| 05.01.2026 | 13:22:44,759 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 13:22:32,465 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 13:22:18,088 | 7 097 | 2,03 | |
| 7 097 | 2,03 | |||
| 7 097 | 2,03 | |||
| 05.01.2026 | 13:22:08,060 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 13:22:02,822 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 13:20:31,034 | 120 | 2,03 | |
| 120 | 2,03 | |||
| 120 | 2,03 | |||
| 05.01.2026 | 13:20:18,434 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:20:13,133 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 13:20:00,394 | 98 | 2,02 | |
| 98 | 2,02 | |||
| 98 | 2,02 | |||
| 05.01.2026 | 13:19:02,661 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 05.01.2026 | 13:18:51,952 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 05.01.2026 | 13:18:23,463 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 13:18:09,684 | 492 | 2,03 | |
| 492 | 2,03 | |||
| 492 | 2,03 | |||
| 05.01.2026 | 13:18:02,640 | 3 940 | 2,03 | |
| 3 940 | 2,03 | |||
| 3 940 | 2,03 | |||
| 05.01.2026 | 13:17:52,581 | 1 132 | 2,025 | |
| 1 132 | 2,025 | |||
| 1 132 | 2,025 | |||
| 05.01.2026 | 13:17:35,787 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:17:27,518 | 2 463 | 2,03 | |
| 2 463 | 2,03 | |||
| 2 463 | 2,03 | |||
| 05.01.2026 | 13:17:02,152 | 97 | 2,03 | |
| 97 | 2,03 | |||
| 97 | 2,03 | |||
| 05.01.2026 | 13:16:45,980 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:16:44,832 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 13:15:23,376 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 05.01.2026 | 13:14:52,693 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 13:14:43,600 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 13:14:05,350 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:13:54,563 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05.01.2026 | 13:13:35,804 | 1 970 | 2,025 | |
| 1 970 | 2,025 | |||
| 1 970 | 2,025 | |||
| 05.01.2026 | 13:13:25,821 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 13:13:25,162 | 2 932 | 2,035 | |
| 2 932 | 2,035 | |||
| 270 | 2,035 | |||
| 50 | 2,035 | |||
| 112 | 2,035 | |||
| 2 500 | 2,035 | |||
| 05.01.2026 | 13:12:08,381 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 13:11:32,910 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 13:11:24,724 | 450 | 2,035 | |
| 450 | 2,035 | |||
| 450 | 2,035 | |||
| 05.01.2026 | 13:11:22,695 | 114 | 2,035 | |
| 114 | 2,035 | |||
| 114 | 2,035 | |||
| 05.01.2026 | 13:11:21,348 | 5 714 | 2,03 | |
| 5 714 | 2,03 | |||
| 5 714 | 2,03 | |||
| 05.01.2026 | 13:11:13,161 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 13:10:30,710 | 312 | 2,03 | |
| 312 | 2,03 | |||
| 312 | 2,03 | |||
| 05.01.2026 | 13:10:21,761 | 42 516 | 2,03 | |
| 10 001 | 2,03 | |||
| 40 508 | 2,03 | |||
| 20 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 4 265 | 2,03 | |||
| 5 000 | 2,03 | |||
| 250 | 2,03 | |||
| 8 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 13:09:43,947 | 4 001 | 2,03 | |
| 4 001 | 2,03 | |||
| 4 000 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 13:09:39,571 | 5 001 | 2,03 | |
| 5 001 | 2,03 | |||
| 1 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:08:50,018 | 11 000 | 2,025 | |
| 11 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:08:43,926 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:08:20,655 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 13:08:01,743 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 05.01.2026 | 13:07:58,509 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 13:07:37,701 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 13:07:13,015 | 98 | 2,025 | |
| 98 | 2,025 | |||
| 98 | 2,025 | |||
| 05.01.2026 | 13:07:12,823 | 103 | 2,025 | |
| 103 | 2,025 | |||
| 103 | 2,025 | |||
| 05.01.2026 | 13:07:00,668 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 13:06:47,245 | 2 343 | 2,025 | |
| 1 500 | 2,025 | |||
| 843 | 2,025 | |||
| 2 343 | 2,025 | |||
| 05.01.2026 | 13:06:28,123 | 750 | 2,015 | |
| 750 | 2,015 | |||
| 750 | 2,015 | |||
| 05.01.2026 | 13:06:00,574 | 6 092 | 2,015 | |
| 4 592 | 2,015 | |||
| 6 092 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 13:04:53,164 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:04:39,975 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 13:04:33,733 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 13:04:23,699 | 15 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 15 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 13:04:18,728 | 11 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 11 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 13:03:43,086 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 13:03:05,455 | 375 | 2,02 | |
| 375 | 2,02 | |||
| 375 | 2,02 | |||
| 05.01.2026 | 13:02:35,231 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 13:02:27,451 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 05.01.2026 | 13:02:26,547 | 246 | 2,02 | |
| 246 | 2,02 | |||
| 246 | 2,02 | |||
| 05.01.2026 | 13:02:08,054 | 16 | 2,02 | |
| 16 | 2,02 | |||
| 16 | 2,02 | |||
| 05.01.2026 | 13:01:57,746 | 5 000 | 2,015 | |
| 4 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 13:01:56,183 | 990 | 2,02 | |
| 990 | 2,02 | |||
| 990 | 2,02 | |||
| 05.01.2026 | 13:01:46,400 | 5 | 2,02 | |
| 5 | 2,02 | |||
| 5 | 2,02 | |||
| 05.01.2026 | 13:01:44,793 | 491 | 2,02 | |
| 491 | 2,02 | |||
| 491 | 2,02 | |||
| 05.01.2026 | 13:01:31,177 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 05.01.2026 | 13:01:01,537 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 05.01.2026 | 13:00:55,304 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 12:59:37,551 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 12:59:32,604 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 12:58:53,311 | 35 | 2,025 | |
| 35 | 2,025 | |||
| 35 | 2,025 | |||
| 05.01.2026 | 12:58:30,620 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 12:58:29,557 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 12:58:15,326 | 760 | 2,025 | |
| 760 | 2,025 | |||
| 760 | 2,025 | |||
| 05.01.2026 | 12:57:54,712 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 12:57:46,864 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:57:22,914 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 12:56:01,809 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 12:55:58,618 | 3 700 | 2,025 | |
| 3 700 | 2,025 | |||
| 3 700 | 2,025 | |||
| 05.01.2026 | 12:55:43,997 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 12:54:55,807 | 495 | 2,025 | |
| 495 | 2,025 | |||
| 495 | 2,025 | |||
| 05.01.2026 | 12:54:40,157 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 05.01.2026 | 12:54:38,354 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:54:31,058 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 12:54:30,593 | 1 200 | 2,015 | |
| 1 200 | 2,015 | |||
| 200 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 12:54:29,480 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 800 | 2,025 | |||
| 700 | 2,025 | |||
| 05.01.2026 | 12:54:29,178 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 05.01.2026 | 12:54:01,073 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 12:52:25,669 | 1 482 | 2,015 | |
| 1 482 | 2,015 | |||
| 482 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 12:52:22,318 | 11 000 | 2,025 | |
| 9 950 | 2,025 | |||
| 200 | 2,025 | |||
| 10 000 | 2,025 | |||
| 850 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 12:50:38,549 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:50:36,134 | 493 | 2,025 | |
| 493 | 2,025 | |||
| 493 | 2,025 | |||
| 05.01.2026 | 12:50:25,354 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:50:15,582 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:49:57,466 | 2 350 | 2,00 | |
| 850 | 2,00 | |||
| 2 350 | 2,00 | |||
| 1 500 | 2,00 | |||
| 05.01.2026 | 12:49:42,916 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:49:00,397 | 496 | 2,03 | |
| 496 | 2,03 | |||
| 496 | 2,03 | |||
| 05.01.2026 | 12:48:27,299 | 148 | 2,03 | |
| 148 | 2,03 | |||
| 148 | 2,03 | |||
| 05.01.2026 | 12:48:25,874 | 3 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 05.01.2026 | 12:48:20,782 | 2 500 | 2,025 | |
| 2 500 | 2,025 | |||
| 2 500 | 2,025 | |||
| 05.01.2026 | 12:48:14,850 | 46 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 9 286 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 5 714 | 2,03 | |||
| 5 000 | 2,03 | |||
| 45 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 12:47:33,423 | 25 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 25 000 | 2,02 | |||
| 05.01.2026 | 12:47:10,117 | 2 463 | 2,02 | |
| 2 463 | 2,02 | |||
| 2 463 | 2,02 | |||
| 05.01.2026 | 12:46:44,862 | 990 | 2,015 | |
| 990 | 2,015 | |||
| 990 | 2,015 | |||
| 05.01.2026 | 12:46:23,558 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 12:46:09,678 | 19 250 | 2,02 | |
| 750 | 2,02 | |||
| 8 500 | 2,02 | |||
| 19 250 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 12:45:27,347 | 10 000 | 2,01 | |
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 12:45:18,340 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:44:41,989 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 12:43:52,097 | 100 | 2,015 | |
| 68 | 2,015 | |||
| 100 | 2,015 | |||
| 32 | 2,015 | |||
| 05.01.2026 | 12:42:36,248 | 13 | 2,015 | |
| 13 | 2,015 | |||
| 13 | 2,015 | |||
| 05.01.2026 | 12:41:55,001 | 109 | 2,015 | |
| 109 | 2,015 | |||
| 109 | 2,015 | |||
| 05.01.2026 | 12:41:25,782 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 12:41:20,804 | 1 270 | 2,015 | |
| 1 270 | 2,015 | |||
| 1 270 | 2,015 | |||
| 05.01.2026 | 12:40:47,866 | 300 | 2,015 | |
| 300 | 2,015 | |||
| 300 | 2,015 | |||
| 05.01.2026 | 12:40:43,535 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 05.01.2026 | 12:40:21,797 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 12:40:16,117 | 10 001 | 2,02 | |
| 10 001 | 2,02 | |||
| 10 001 | 2,02 | |||
| 05.01.2026 | 12:40:07,195 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 12:40:00,640 | 1 296 | 2,015 | |
| 1 296 | 2,015 | |||
| 1 296 | 2,015 | |||
| 05.01.2026 | 12:39:49,307 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:39:11,285 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 12:38:59,574 | 81 | 2,015 | |
| 81 | 2,015 | |||
| 81 | 2,015 | |||
| 05.01.2026 | 12:38:03,329 | 500 | 1,996 | |
| 50 | 1,996 | |||
| 450 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:37:55,908 | 11 000 | 2,02 | |
| 10 900 | 2,02 | |||
| 100 | 2,02 | |||
| 11 000 | 2,02 | |||
| 05.01.2026 | 12:36:39,492 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 12:35:50,148 | 28 733 | 2,02 | |
| 28 733 | 2,02 | |||
| 16 733 | 2,02 | |||
| 1 000 | 2,02 | |||
| 8 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 12:35:45,487 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 12:35:41,874 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 8 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 12:35:26,854 | 7 100 | 2,01 | |
| 2 100 | 2,01 | |||
| 2 100 | 2,01 | |||
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:35:11,039 | 6 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 05.01.2026 | 12:34:18,097 | 11 428 | 1,998 | |
| 5 714 | 1,998 | |||
| 11 428 | 1,998 | |||
| 5 714 | 1,998 | |||
| 05.01.2026 | 12:34:05,206 | 10 000 | 1,996 | |
| 10 000 | 1,996 | |||
| 10 000 | 1,996 | |||
| 05.01.2026 | 12:33:58,738 | 3 | 1,984 | |
| 3 | 1,984 | |||
| 3 | 1,984 | |||
| 05.01.2026 | 12:33:43,025 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:33:26,848 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 05.01.2026 | 12:33:26,045 | 125 | 1,996 | |
| 125 | 1,996 | |||
| 125 | 1,996 | |||
| 05.01.2026 | 12:33:09,598 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:33:00,948 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 05.01.2026 | 12:32:34,354 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 05.01.2026 | 12:32:21,927 | 600 | 1,996 | |
| 600 | 1,996 | |||
| 600 | 1,996 | |||
| 05.01.2026 | 12:32:16,983 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 05.01.2026 | 12:31:54,893 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:31:42,035 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 05.01.2026 | 12:30:33,471 | 10 000 | 1,998 | |
| 10 000 | 1,998 | |||
| 10 000 | 1,998 | |||
| 05.01.2026 | 12:30:28,825 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 05.01.2026 | 12:30:19,173 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 05.01.2026 | 12:30:02,164 | 10 000 | 1,996 | |
| 10 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 9 000 | 1,996 | |||
| 05.01.2026 | 12:29:41,720 | 543 | 1,98 | |
| 543 | 1,98 | |||
| 250 | 1,98 | |||
| 293 | 1,98 | |||
| 05.01.2026 | 12:29:38,322 | 3 000 | 1,994 | |
| 3 000 | 1,994 | |||
| 3 000 | 1,994 | |||
| 05.01.2026 | 12:29:35,291 | 3 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 05.01.2026 | 12:29:34,376 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:30,055 | 5 500 | 1,992 | |
| 5 500 | 1,992 | |||
| 3 000 | 1,992 | |||
| 2 500 | 1,992 | |||
| 05.01.2026 | 12:29:21,348 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:17,066 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:04,610 | 48 354 | 2,00 | |
| 2 500 | 2,00 | |||
| 25 854 | 2,00 | |||
| 20 000 | 2,00 | |||
| 48 027 | 2,00 | |||
| 252 | 2,00 | |||
| 75 | 2,00 | |||
| 05.01.2026 | 12:28:39,298 | 4 600 | 2,00 | |
| 4 600 | 2,00 | |||
| 2 500 | 2,00 | |||
| 100 | 2,00 | |||
| 2 000 | 2,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,50
Ask: 1 726,00
Umsatz: 124 364 TEUR -
Chevron Corp.
Bid: 141,86 / Ask: 141,94
Umsatz: 35 238 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,05
Umsatz: 23 836 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,40 / Ask: 533,60
Umsatz: 20 814 TEUR -
Nvidia Corp.
Bid: 164,32 / Ask: 164,38
Umsatz: 20 765 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:06:00
Letzte Aktualisierung:
05.01.2026 @ 14:06:00