iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1864
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:17:10,626 | 4 | 121,0251 | |
| 4 | 121,0251 | |||
| 4 | 121,0251 | |||
| 15.05.2026 | 10:17:10,561 | 23 | 121,0251 | |
| 1 | 121,0251 | |||
| 22 | 121,0251 | |||
| 23 | 121,0251 | |||
| 15.05.2026 | 10:16:47,382 | 15 | 121,0999 | |
| 15 | 121,0999 | |||
| 15 | 121,0999 | |||
| 15.05.2026 | 10:16:41,787 | 8 | 121,0999 | |
| 8 | 121,0999 | |||
| 8 | 121,0999 | |||
| 15.05.2026 | 10:16:34,623 | 82 | 121,0699 | |
| 82 | 121,0699 | |||
| 82 | 121,0699 | |||
| 15.05.2026 | 10:16:17,214 | 8 | 121,1001 | |
| 7 | 121,1001 | |||
| 1 | 121,1001 | |||
| 8 | 121,1001 | |||
| 15.05.2026 | 10:16:15,677 | 19 | 121,1149 | |
| 19 | 121,1149 | |||
| 19 | 121,1149 | |||
| 15.05.2026 | 10:15:35,799 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 15.05.2026 | 10:15:16,574 | 4 | 121,1499 | |
| 4 | 121,1499 | |||
| 4 | 121,1499 | |||
| 15.05.2026 | 10:15:15,783 | 3 | 121,1217 | |
| 3 | 121,1217 | |||
| 3 | 121,1217 | |||
| 15.05.2026 | 10:14:54,976 | 1 | 121,1649 | |
| 1 | 121,1649 | |||
| 1 | 121,1649 | |||
| 15.05.2026 | 10:14:51,665 | 7 | 121,1649 | |
| 7 | 121,1649 | |||
| 7 | 121,1649 | |||
| 15.05.2026 | 10:14:33,635 | 9 | 121,1549 | |
| 9 | 121,1549 | |||
| 9 | 121,1549 | |||
| 15.05.2026 | 10:14:10,808 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 15.05.2026 | 10:14:08,431 | 9 | 121,1849 | |
| 9 | 121,1849 | |||
| 9 | 121,1849 | |||
| 15.05.2026 | 10:13:58,990 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 15.05.2026 | 10:13:46,957 | 40 | 121,1701 | |
| 40 | 121,1701 | |||
| 40 | 121,1701 | |||
| 15.05.2026 | 10:13:40,289 | 6 | 121,1701 | |
| 6 | 121,1701 | |||
| 6 | 121,1701 | |||
| 15.05.2026 | 10:13:40,087 | 2 | 121,2049 | |
| 2 | 121,2049 | |||
| 2 | 121,2049 | |||
| 15.05.2026 | 10:13:26,978 | 9 | 121,1551 | |
| 9 | 121,1551 | |||
| 9 | 121,1551 | |||
| 15.05.2026 | 10:13:24,666 | 12 | 121,1501 | |
| 12 | 121,1501 | |||
| 12 | 121,1501 | |||
| 15.05.2026 | 10:13:04,000 | 288 | 121,2049 | |
| 288 | 121,2049 | |||
| 288 | 121,2049 | |||
| 15.05.2026 | 10:12:59,087 | 2 | 121,1849 | |
| 2 | 121,1849 | |||
| 2 | 121,1849 | |||
| 15.05.2026 | 10:12:45,575 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 15.05.2026 | 10:12:37,301 | 3 | 121,1801 | |
| 3 | 121,1801 | |||
| 3 | 121,1801 | |||
| 15.05.2026 | 10:12:33,352 | 9 | 121,1801 | |
| 9 | 121,1801 | |||
| 9 | 121,1801 | |||
| 15.05.2026 | 10:12:24,579 | 18 | 121,2049 | |
| 18 | 121,2049 | |||
| 18 | 121,2049 | |||
| 15.05.2026 | 10:12:11,366 | 14 | 121,2099 | |
| 14 | 121,2099 | |||
| 14 | 121,2099 | |||
| 15.05.2026 | 10:11:53,789 | 3 | 121,2049 | |
| 3 | 121,2049 | |||
| 3 | 121,2049 | |||
| 15.05.2026 | 10:11:40,635 | 210 | 121,1801 | |
| 210 | 121,1801 | |||
| 210 | 121,1801 | |||
| 15.05.2026 | 10:10:42,008 | 2 | 121,1801 | |
| 2 | 121,1801 | |||
| 2 | 121,1801 | |||
| 15.05.2026 | 10:10:37,041 | 5 | 121,2349 | |
| 5 | 121,2349 | |||
| 5 | 121,2349 | |||
| 15.05.2026 | 10:10:35,871 | 4 | 121,2349 | |
| 4 | 121,2349 | |||
| 4 | 121,2349 | |||
| 15.05.2026 | 10:10:22,238 | 10 | 121,1751 | |
| 10 | 121,1751 | |||
| 10 | 121,1751 | |||
| 15.05.2026 | 10:10:20,202 | 1 | 121,1801 | |
| 1 | 121,1801 | |||
| 1 | 121,1801 | |||
| 15.05.2026 | 10:10:18,945 | 8 | 121,1801 | |
| 8 | 121,1801 | |||
| 8 | 121,1801 | |||
| 15.05.2026 | 10:10:17,007 | 9 | 121,2349 | |
| 9 | 121,2349 | |||
| 9 | 121,2349 | |||
| 15.05.2026 | 10:10:15,855 | 4 | 121,1851 | |
| 4 | 121,1851 | |||
| 4 | 121,1851 | |||
| 15.05.2026 | 10:10:08,526 | 19 | 121,2349 | |
| 19 | 121,2349 | |||
| 19 | 121,2349 | |||
| 15.05.2026 | 10:10:02,735 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 15.05.2026 | 10:09:57,481 | 3 | 121,2249 | |
| 3 | 121,2249 | |||
| 3 | 121,2249 | |||
| 15.05.2026 | 10:09:44,242 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 15.05.2026 | 10:09:35,702 | 1 | 121,1601 | |
| 1 | 121,1601 | |||
| 1 | 121,1601 | |||
| 15.05.2026 | 10:09:34,643 | 40 | 121,1949 | |
| 40 | 121,1949 | |||
| 40 | 121,1949 | |||
| 15.05.2026 | 10:09:30,724 | 413 | 121,1849 | |
| 413 | 121,1849 | |||
| 413 | 121,1849 | |||
| 15.05.2026 | 10:09:27,925 | 6 | 121,1401 | |
| 6 | 121,1401 | |||
| 6 | 121,1401 | |||
| 15.05.2026 | 10:09:08,066 | 230 | 121,1699 | |
| 230 | 121,1699 | |||
| 230 | 121,1699 | |||
| 15.05.2026 | 10:08:53,355 | 1 | 121,1699 | |
| 1 | 121,1699 | |||
| 1 | 121,1699 | |||
| 15.05.2026 | 10:08:47,374 | 2 | 121,1749 | |
| 2 | 121,1749 | |||
| 2 | 121,1749 | |||
| 15.05.2026 | 10:08:40,797 | 11 | 121,1949 | |
| 11 | 121,1949 | |||
| 11 | 121,1949 | |||
| 15.05.2026 | 10:08:33,113 | 25 | 121,2049 | |
| 25 | 121,2049 | |||
| 25 | 121,2049 | |||
| 15.05.2026 | 10:08:28,554 | 156 | 121,2099 | |
| 156 | 121,2099 | |||
| 156 | 121,2099 | |||
| 15.05.2026 | 10:08:17,055 | 1 | 121,2249 | |
| 1 | 121,2249 | |||
| 1 | 121,2249 | |||
| 15.05.2026 | 10:08:14,211 | 250 | 121,2299 | |
| 250 | 121,2299 | |||
| 250 | 121,2299 | |||
| 15.05.2026 | 10:08:07,302 | 6 | 121,2299 | |
| 6 | 121,2299 | |||
| 6 | 121,2299 | |||
| 15.05.2026 | 10:08:04,671 | 1 | 121,2299 | |
| 1 | 121,2299 | |||
| 1 | 121,2299 | |||
| 15.05.2026 | 10:07:48,431 | 2 | 121,2149 | |
| 2 | 121,2149 | |||
| 2 | 121,2149 | |||
| 15.05.2026 | 10:07:35,575 | 30 | 121,1951 | |
| 30 | 121,1951 | |||
| 30 | 121,1951 | |||
| 15.05.2026 | 10:07:30,017 | 17 | 121,2149 | |
| 17 | 121,2149 | |||
| 17 | 121,2149 | |||
| 15.05.2026 | 10:07:10,576 | 1 | 121,1901 | |
| 1 | 121,1901 | |||
| 1 | 121,1901 | |||
| 15.05.2026 | 10:06:50,507 | 10 | 121,1751 | |
| 10 | 121,1751 | |||
| 10 | 121,1751 | |||
| 15.05.2026 | 10:06:34,978 | 4 | 121,1529 | |
| 4 | 121,1529 | |||
| 4 | 121,1529 | |||
| 15.05.2026 | 10:06:25,570 | 4 | 121,1999 | |
| 4 | 121,1999 | |||
| 4 | 121,1999 | |||
| 15.05.2026 | 10:06:21,839 | 50 | 121,1999 | |
| 50 | 121,1999 | |||
| 50 | 121,1999 | |||
| 15.05.2026 | 10:06:10,260 | 124 | 121,2049 | |
| 124 | 121,2049 | |||
| 124 | 121,2049 | |||
| 15.05.2026 | 10:06:05,306 | 5 | 121,2049 | |
| 5 | 121,2049 | |||
| 5 | 121,2049 | |||
| 15.05.2026 | 10:06:03,233 | 2 | 121,1901 | |
| 2 | 121,1901 | |||
| 2 | 121,1901 | |||
| 15.05.2026 | 10:05:57,549 | 65 | 121,2149 | |
| 65 | 121,2149 | |||
| 65 | 121,2149 | |||
| 15.05.2026 | 10:05:57,308 | 2 | 121,2149 | |
| 2 | 121,2149 | |||
| 2 | 121,2149 | |||
| 15.05.2026 | 10:05:44,332 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 15.05.2026 | 10:05:42,987 | 4 | 121,1899 | |
| 4 | 121,1899 | |||
| 4 | 121,1899 | |||
| 15.05.2026 | 10:05:38,863 | 1 | 121,1899 | |
| 1 | 121,1899 | |||
| 1 | 121,1899 | |||
| 15.05.2026 | 10:05:22,676 | 2 | 121,1851 | |
| 2 | 121,1851 | |||
| 2 | 121,1851 | |||
| 15.05.2026 | 10:05:20,286 | 3 | 121,1851 | |
| 3 | 121,1851 | |||
| 3 | 121,1851 | |||
| 15.05.2026 | 10:05:17,203 | 72 | 121,1999 | |
| 2 | 121,1999 | |||
| 70 | 121,1999 | |||
| 72 | 121,1999 | |||
| 15.05.2026 | 10:05:16,609 | 6 | 121,2001 | |
| 6 | 121,2001 | |||
| 6 | 121,2001 | |||
| 15.05.2026 | 10:05:14,396 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 15.05.2026 | 10:05:11,132 | 1 | 121,1851 | |
| 1 | 121,1851 | |||
| 1 | 121,1851 | |||
| 15.05.2026 | 10:04:46,824 | 17 | 121,2099 | |
| 17 | 121,2099 | |||
| 17 | 121,2099 | |||
| 15.05.2026 | 10:04:20,853 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 15.05.2026 | 10:04:15,918 | 16 | 121,2299 | |
| 16 | 121,2299 | |||
| 16 | 121,2299 | |||
| 15.05.2026 | 10:04:09,754 | 2 | 121,2351 | |
| 2 | 121,2351 | |||
| 2 | 121,2351 | |||
| 15.05.2026 | 10:04:00,820 | 660 | 121,2301 | |
| 660 | 121,2301 | |||
| 660 | 121,2301 | |||
| 15.05.2026 | 10:03:45,941 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 15.05.2026 | 10:03:32,633 | 1 | 121,2399 | |
| 1 | 121,2399 | |||
| 1 | 121,2399 | |||
| 15.05.2026 | 10:03:16,676 | 116 | 121,2301 | |
| 116 | 121,2301 | |||
| 116 | 121,2301 | |||
| 15.05.2026 | 10:03:15,837 | 3 | 121,2251 | |
| 3 | 121,2251 | |||
| 3 | 121,2251 | |||
| 15.05.2026 | 10:03:13,783 | 49 | 121,2301 | |
| 49 | 121,2301 | |||
| 49 | 121,2301 | |||
| 15.05.2026 | 10:03:10,759 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 15.05.2026 | 10:02:59,586 | 15 | 121,2251 | |
| 15 | 121,2251 | |||
| 15 | 121,2251 | |||
| 15.05.2026 | 10:02:59,119 | 21 | 121,2449 | |
| 21 | 121,2449 | |||
| 21 | 121,2449 | |||
| 15.05.2026 | 10:02:58,884 | 30 | 121,2449 | |
| 30 | 121,2449 | |||
| 30 | 121,2449 | |||
| 15.05.2026 | 10:02:54,319 | 20 | 121,2449 | |
| 20 | 121,2449 | |||
| 20 | 121,2449 | |||
| 15.05.2026 | 10:02:30,951 | 100 | 121,2499 | |
| 40 | 121,2499 | |||
| 60 | 121,2499 | |||
| 100 | 121,2499 | |||
| 15.05.2026 | 10:02:16,281 | 16 | 121,2649 | |
| 16 | 121,2649 | |||
| 16 | 121,2649 | |||
| 15.05.2026 | 10:02:09,931 | 145 | 121,2551 | |
| 145 | 121,2551 | |||
| 145 | 121,2551 | |||
| 15.05.2026 | 10:02:04,938 | 16 | 121,2749 | |
| 16 | 121,2749 | |||
| 16 | 121,2749 | |||
| 15.05.2026 | 10:02:02,270 | 1 | 121,2699 | |
| 1 | 121,2699 | |||
| 1 | 121,2699 | |||
| 15.05.2026 | 10:01:52,116 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 15.05.2026 | 10:01:26,835 | 2 | 121,2849 | |
| 2 | 121,2849 | |||
| 2 | 121,2849 | |||
| 15.05.2026 | 10:01:20,826 | 2 | 121,2799 | |
| 2 | 121,2799 | |||
| 2 | 121,2799 | |||
| 15.05.2026 | 10:01:18,062 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 15.05.2026 | 10:01:14,277 | 1 | 121,2751 | |
| 1 | 121,2751 | |||
| 1 | 121,2751 | |||
| 15.05.2026 | 10:01:07,482 | 8 | 121,2949 | |
| 8 | 121,2949 | |||
| 8 | 121,2949 | |||
| 15.05.2026 | 10:00:50,749 | 42 | 121,2999 | |
| 2 | 121,2999 | |||
| 30 | 121,2999 | |||
| 2 | 121,2999 | |||
| 4 | 121,2999 | |||
| 42 | 121,2999 | |||
| 4 | 121,2999 | |||
| 15.05.2026 | 10:00:34,795 | 636 | 121,3051 | |
| 596 | 121,3051 | |||
| 40 | 121,3051 | |||
| 636 | 121,3051 | |||
| 15.05.2026 | 10:00:30,774 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 10:00:25,988 | 78 | 121,3499 | |
| 21 | 121,3499 | |||
| 57 | 121,3499 | |||
| 78 | 121,3499 | |||
| 15.05.2026 | 10:00:24,184 | 2 | 121,3401 | |
| 2 | 121,3401 | |||
| 2 | 121,3401 | |||
| 15.05.2026 | 10:00:17,933 | 8 | 121,3799 | |
| 8 | 121,3799 | |||
| 8 | 121,3799 | |||
| 15.05.2026 | 10:00:17,048 | 2 | 121,3301 | |
| 2 | 121,3301 | |||
| 2 | 121,3301 | |||
| 15.05.2026 | 10:00:05,609 | 732 | 121,3651 | |
| 732 | 121,3651 | |||
| 732 | 121,3651 | |||
| 15.05.2026 | 10:00:03,425 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 15.05.2026 | 10:00:00,597 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 15.05.2026 | 09:59:38,158 | 10 | 121,3601 | |
| 10 | 121,3601 | |||
| 10 | 121,3601 | |||
| 15.05.2026 | 09:59:32,955 | 13 | 121,3799 | |
| 13 | 121,3799 | |||
| 13 | 121,3799 | |||
| 15.05.2026 | 09:59:31,855 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.05.2026 | 09:59:18,948 | 24 | 121,3799 | |
| 24 | 121,3799 | |||
| 24 | 121,3799 | |||
| 15.05.2026 | 09:59:15,824 | 3 | 121,3601 | |
| 3 | 121,3601 | |||
| 3 | 121,3601 | |||
| 15.05.2026 | 09:59:13,957 | 247 | 121,3748 | |
| 247 | 121,3748 | |||
| 247 | 121,3748 | |||
| 15.05.2026 | 09:59:10,657 | 1 | 121,3748 | |
| 1 | 121,3748 | |||
| 1 | 121,3748 | |||
| 15.05.2026 | 09:59:04,471 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:59:03,368 | 20 | 121,3599 | |
| 20 | 121,3599 | |||
| 20 | 121,3599 | |||
| 15.05.2026 | 09:58:58,390 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 15.05.2026 | 09:58:48,507 | 6 | 121,3649 | |
| 6 | 121,3649 | |||
| 6 | 121,3649 | |||
| 15.05.2026 | 09:58:44,163 | 5 | 121,3599 | |
| 5 | 121,3599 | |||
| 5 | 121,3599 | |||
| 15.05.2026 | 09:58:37,749 | 100 | 121,3699 | |
| 100 | 121,3699 | |||
| 100 | 121,3699 | |||
| 15.05.2026 | 09:58:31,914 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:58:22,466 | 2 | 121,3451 | |
| 2 | 121,3451 | |||
| 2 | 121,3451 | |||
| 15.05.2026 | 09:58:03,318 | 8 | 121,3351 | |
| 8 | 121,3351 | |||
| 8 | 121,3351 | |||
| 15.05.2026 | 09:57:54,878 | 4 | 121,3549 | |
| 4 | 121,3549 | |||
| 4 | 121,3549 | |||
| 15.05.2026 | 09:57:16,346 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:57:13,666 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:57:10,237 | 2 | 121,3351 | |
| 2 | 121,3351 | |||
| 2 | 121,3351 | |||
| 15.05.2026 | 09:56:56,040 | 150 | 121,3549 | |
| 150 | 121,3549 | |||
| 150 | 121,3549 | |||
| 15.05.2026 | 09:56:50,464 | 2 | 121,3351 | |
| 2 | 121,3351 | |||
| 2 | 121,3351 | |||
| 15.05.2026 | 09:56:48,832 | 38 | 121,3549 | |
| 38 | 121,3549 | |||
| 38 | 121,3549 | |||
| 15.05.2026 | 09:56:43,232 | 2 | 121,3549 | |
| 2 | 121,3549 | |||
| 2 | 121,3549 | |||
| 15.05.2026 | 09:56:28,357 | 3 | 121,3499 | |
| 3 | 121,3499 | |||
| 3 | 121,3499 | |||
| 15.05.2026 | 09:56:20,865 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 09:55:17,966 | 3 | 121,3351 | |
| 3 | 121,3351 | |||
| 3 | 121,3351 | |||
| 15.05.2026 | 09:55:15,562 | 41 | 121,3499 | |
| 41 | 121,3499 | |||
| 41 | 121,3499 | |||
| 15.05.2026 | 09:55:01,659 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:54:58,932 | 9 | 121,3649 | |
| 9 | 121,3649 | |||
| 9 | 121,3649 | |||
| 15.05.2026 | 09:54:52,281 | 100 | 121,3649 | |
| 100 | 121,3649 | |||
| 100 | 121,3649 | |||
| 15.05.2026 | 09:54:37,397 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 15.05.2026 | 09:54:32,881 | 61 | 121,3401 | |
| 61 | 121,3401 | |||
| 61 | 121,3401 | |||
| 15.05.2026 | 09:54:26,918 | 159 | 121,3401 | |
| 159 | 121,3401 | |||
| 159 | 121,3401 | |||
| 15.05.2026 | 09:54:23,852 | 41 | 121,3599 | |
| 41 | 121,3599 | |||
| 41 | 121,3599 | |||
| 15.05.2026 | 09:54:23,642 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:22,872 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:07,435 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:54:06,893 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 15.05.2026 | 09:53:55,299 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:53:32,574 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:53:31,526 | 3 | 121,3649 | |
| 3 | 121,3649 | |||
| 3 | 121,3649 | |||
| 15.05.2026 | 09:53:22,601 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:53:22,508 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:53:11,986 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:53:06,546 | 2 | 121,3501 | |
| 2 | 121,3501 | |||
| 2 | 121,3501 | |||
| 15.05.2026 | 09:53:05,298 | 4 | 121,3799 | |
| 4 | 121,3799 | |||
| 4 | 121,3799 | |||
| 15.05.2026 | 09:53:05,181 | 28 | 121,3501 | |
| 28 | 121,3501 | |||
| 28 | 121,3501 | |||
| 15.05.2026 | 09:52:29,261 | 8 | 121,3399 | |
| 8 | 121,3399 | |||
| 8 | 121,3399 | |||
| 15.05.2026 | 09:52:21,146 | 15 | 121,3251 | |
| 15 | 121,3251 | |||
| 15 | 121,3251 | |||
| 15.05.2026 | 09:52:21,059 | 120 | 121,3499 | |
| 120 | 121,3499 | |||
| 120 | 121,3499 | |||
| 15.05.2026 | 09:52:20,939 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:52:16,802 | 9 | 121,3051 | |
| 9 | 121,3051 | |||
| 9 | 121,3051 | |||
| 15.05.2026 | 09:52:09,069 | 17 | 121,3349 | |
| 17 | 121,3349 | |||
| 17 | 121,3349 | |||
| 15.05.2026 | 09:52:06,877 | 55 | 121,3349 | |
| 55 | 121,3349 | |||
| 55 | 121,3349 | |||
| 15.05.2026 | 09:51:56,849 | 5 | 121,3101 | |
| 5 | 121,3101 | |||
| 5 | 121,3101 | |||
| 15.05.2026 | 09:51:50,047 | 32 | 121,3249 | |
| 32 | 121,3249 | |||
| 32 | 121,3249 | |||
| 15.05.2026 | 09:51:34,488 | 4 | 121,3299 | |
| 4 | 121,3299 | |||
| 4 | 121,3299 | |||
| 15.05.2026 | 09:51:08,318 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 15.05.2026 | 09:51:07,150 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 15.05.2026 | 09:50:41,417 | 72 | 121,3399 | |
| 72 | 121,3399 | |||
| 72 | 121,3399 | |||
| 15.05.2026 | 09:50:25,648 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:49:49,309 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:49:35,062 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 15.05.2026 | 09:49:27,452 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:48:57,812 | 6 | 121,3101 | |
| 6 | 121,3101 | |||
| 6 | 121,3101 | |||
| 15.05.2026 | 09:48:45,939 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 15.05.2026 | 09:48:44,748 | 4 | 121,3349 | |
| 4 | 121,3349 | |||
| 4 | 121,3349 | |||
| 15.05.2026 | 09:48:38,178 | 3 | 121,3249 | |
| 3 | 121,3249 | |||
| 3 | 121,3249 | |||
| 15.05.2026 | 09:48:32,582 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:48:30,708 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 15.05.2026 | 09:48:23,361 | 66 | 121,3349 | |
| 66 | 121,3349 | |||
| 66 | 121,3349 | |||
| 15.05.2026 | 09:48:16,931 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:48:16,076 | 3 | 121,3101 | |
| 3 | 121,3101 | |||
| 3 | 121,3101 | |||
| 15.05.2026 | 09:48:12,499 | 4 | 121,3349 | |
| 4 | 121,3349 | |||
| 4 | 121,3349 | |||
| 15.05.2026 | 09:48:11,721 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:48:11,243 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:48:06,898 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:48:05,042 | 2 | 121,3299 | |
| 2 | 121,3299 | |||
| 2 | 121,3299 | |||
| 15.05.2026 | 09:47:45,738 | 7 | 121,3051 | |
| 7 | 121,3051 | |||
| 7 | 121,3051 | |||
| 15.05.2026 | 09:47:42,425 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:47:41,686 | 5 | 121,3299 | |
| 5 | 121,3299 | |||
| 5 | 121,3299 | |||
| 15.05.2026 | 09:47:39,239 | 14 | 121,3349 | |
| 14 | 121,3349 | |||
| 14 | 121,3349 | |||
| 15.05.2026 | 09:47:36,922 | 5 | 121,3249 | |
| 5 | 121,3249 | |||
| 5 | 121,3249 | |||
| 15.05.2026 | 09:47:36,006 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:35,595 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:25,673 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 15.05.2026 | 09:47:22,294 | 8 | 121,3001 | |
| 8 | 121,3001 | |||
| 8 | 121,3001 | |||
| 15.05.2026 | 09:47:21,597 | 6 | 121,3299 | |
| 6 | 121,3299 | |||
| 6 | 121,3299 | |||
| 15.05.2026 | 09:47:19,342 | 1 | 121,3199 | |
| 1 | 121,3199 | |||
| 1 | 121,3199 | |||
| 15.05.2026 | 09:47:16,113 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:47:15,838 | 5 | 121,3001 | |
| 5 | 121,3001 | |||
| 5 | 121,3001 | |||
| 15.05.2026 | 09:47:15,527 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:14,271 | 9 | 121,3249 | |
| 9 | 121,3249 | |||
| 9 | 121,3249 | |||
| 15.05.2026 | 09:47:13,360 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 15.05.2026 | 09:47:11,829 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:08,043 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:47:07,806 | 43 | 121,3449 | |
| 43 | 121,3449 | |||
| 43 | 121,3449 | |||
| 15.05.2026 | 09:47:06,023 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,589 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,457 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:47:05,247 | 5 | 121,3449 | |
| 5 | 121,3449 | |||
| 5 | 121,3449 | |||
| 15.05.2026 | 09:47:02,576 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:48,528 | 85 | 121,3399 | |
| 85 | 121,3399 | |||
| 85 | 121,3399 | |||
| 15.05.2026 | 09:46:45,733 | 5 | 121,3201 | |
| 5 | 121,3201 | |||
| 5 | 121,3201 | |||
| 15.05.2026 | 09:46:41,170 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:36,078 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:46:35,895 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:46:33,688 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:46:33,632 | 10 | 121,3399 | |
| 10 | 121,3399 | |||
| 10 | 121,3399 | |||
| 15.05.2026 | 09:46:29,829 | 17 | 121,3349 | |
| 17 | 121,3349 | |||
| 17 | 121,3349 | |||
| 15.05.2026 | 09:46:21,764 | 1 000 | 121,3349 | |
| 1 000 | 121,3349 | |||
| 1 000 | 121,3349 | |||
| 15.05.2026 | 09:46:16,502 | 1 | 121,3349 | |
| 1 | 121,3349 | |||
| 1 | 121,3349 | |||
| 15.05.2026 | 09:46:16,444 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:46:15,889 | 5 | 121,3152 | |
| 5 | 121,3152 | |||
| 5 | 121,3152 | |||
| 15.05.2026 | 09:46:15,433 | 3 | 121,3449 | |
| 3 | 121,3449 | |||
| 3 | 121,3449 | |||
| 15.05.2026 | 09:46:12,701 | 2 | 121,3499 | |
| 2 | 121,3499 | |||
| 2 | 121,3499 | |||
| 15.05.2026 | 09:46:09,462 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:08,578 | 12 | 121,3449 | |
| 12 | 121,3449 | |||
| 12 | 121,3449 | |||
| 15.05.2026 | 09:46:07,863 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:46:06,541 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:46:05,528 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:45:55,104 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:45:48,574 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:46,101 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 15.05.2026 | 09:45:45,998 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:45,738 | 5 | 121,3223 | |
| 5 | 121,3223 | |||
| 5 | 121,3223 | |||
| 15.05.2026 | 09:45:43,253 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 15.05.2026 | 09:45:41,505 | 2 | 121,3223 | |
| 2 | 121,3223 | |||
| 2 | 121,3223 | |||
| 15.05.2026 | 09:45:41,195 | 221 | 121,3223 | |
| 221 | 121,3223 | |||
| 221 | 121,3223 | |||
| 15.05.2026 | 09:45:37,421 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:35,530 | 2 | 121,3399 | |
| 2 | 121,3399 | |||
| 2 | 121,3399 | |||
| 15.05.2026 | 09:45:33,642 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 15.05.2026 | 09:45:31,892 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:31,752 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:29,508 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:45:26,676 | 576 | 121,3151 | |
| 576 | 121,3151 | |||
| 576 | 121,3151 | |||
| 15.05.2026 | 09:45:17,315 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 15.05.2026 | 09:45:15,884 | 6 | 121,3001 | |
| 6 | 121,3001 | |||
| 6 | 121,3001 | |||
| 15.05.2026 | 09:45:15,796 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 15.05.2026 | 09:45:14,293 | 2 | 121,3399 | |
| 2 | 121,3399 | |||
| 2 | 121,3399 | |||
| 15.05.2026 | 09:45:12,162 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:45:10,159 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:45:09,128 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:06,643 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:01,975 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 15.05.2026 | 09:45:00,561 | 2 | 121,3451 | |
| 2 | 121,3451 | |||
| 2 | 121,3451 | |||
| 15.05.2026 | 09:44:50,827 | 340 | 121,3451 | |
| 340 | 121,3451 | |||
| 340 | 121,3451 | |||
| 15.05.2026 | 09:44:48,501 | 5 | 121,3699 | |
| 5 | 121,3699 | |||
| 5 | 121,3699 | |||
| 15.05.2026 | 09:44:45,803 | 1 | 121,3699 | |
| 1 | 121,3699 | |||
| 1 | 121,3699 | |||
| 15.05.2026 | 09:44:43,046 | 2 | 121,3699 | |
| 2 | 121,3699 | |||
| 2 | 121,3699 | |||
| 15.05.2026 | 09:44:38,655 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:16,078 | 7 | 121,3301 | |
| 7 | 121,3301 | |||
| 7 | 121,3301 | |||
| 15.05.2026 | 09:44:13,862 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:12,423 | 4 | 121,3599 | |
| 4 | 121,3599 | |||
| 4 | 121,3599 | |||
| 15.05.2026 | 09:44:11,135 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:10,868 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:09,875 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:44:03,247 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:44:02,944 | 4 | 121,3849 | |
| 4 | 121,3849 | |||
| 4 | 121,3849 | |||
| 15.05.2026 | 09:44:01,927 | 3 | 121,3849 | |
| 3 | 121,3849 | |||
| 3 | 121,3849 | |||
| 15.05.2026 | 09:43:54,090 | 2 | 121,3601 | |
| 2 | 121,3601 | |||
| 2 | 121,3601 | |||
| 15.05.2026 | 09:43:46,619 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:46,262 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:46,140 | 4 | 121,3601 | |
| 4 | 121,3601 | |||
| 4 | 121,3601 | |||
| 15.05.2026 | 09:43:45,830 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 15.05.2026 | 09:43:42,367 | 3 | 121,3849 | |
| 3 | 121,3849 | |||
| 3 | 121,3849 | |||
| 15.05.2026 | 09:43:40,571 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 15.05.2026 | 09:43:38,184 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:43:33,753 | 2 | 121,3799 | |
| 2 | 121,3799 | |||
| 2 | 121,3799 | |||
| 15.05.2026 | 09:43:33,285 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:43:29,899 | 164 | 121,3799 | |
| 164 | 121,3799 | |||
| 164 | 121,3799 | |||
| 15.05.2026 | 09:43:23,214 | 6 | 121,3451 | |
| 6 | 121,3451 | |||
| 6 | 121,3451 | |||
| 15.05.2026 | 09:43:15,868 | 5 | 121,3351 | |
| 5 | 121,3351 | |||
| 5 | 121,3351 | |||
| 15.05.2026 | 09:43:15,073 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:13,558 | 17 | 121,3251 | |
| 10 | 121,3251 | |||
| 7 | 121,3251 | |||
| 17 | 121,3251 | |||
| 15.05.2026 | 09:43:13,193 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:11,856 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:11,729 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:09,795 | 8 | 121,3599 | |
| 8 | 121,3599 | |||
| 8 | 121,3599 | |||
| 15.05.2026 | 09:43:08,580 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:43:08,187 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:05,337 | 1 | 121,3545 | |
| 1 | 121,3545 | |||
| 1 | 121,3545 | |||
| 15.05.2026 | 09:43:03,146 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 15.05.2026 | 09:43:01,437 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:45,694 | 5 | 121,3251 | |
| 5 | 121,3251 | |||
| 5 | 121,3251 | |||
| 15.05.2026 | 09:42:42,467 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 09:42:38,883 | 3 | 121,3498 | |
| 3 | 121,3498 | |||
| 3 | 121,3498 | |||
| 15.05.2026 | 09:42:38,833 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:35,718 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:16,194 | 4 | 121,3301 | |
| 4 | 121,3301 | |||
| 4 | 121,3301 | |||
| 15.05.2026 | 09:42:14,934 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:14,240 | 1 | 121,3498 | |
| 1 | 121,3498 | |||
| 1 | 121,3498 | |||
| 15.05.2026 | 09:42:13,589 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 09:42:11,620 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 15.05.2026 | 09:42:08,616 | 5 | 121,3349 | |
| 5 | 121,3349 | |||
| 5 | 121,3349 | |||
| 15.05.2026 | 09:42:03,649 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:41:57,020 | 4 | 121,3399 | |
| 4 | 121,3399 | |||
| 4 | 121,3399 | |||
| 15.05.2026 | 09:41:46,029 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 15.05.2026 | 09:41:33,339 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 15.05.2026 | 09:41:27,648 | 10 | 121,3452 | |
| 10 | 121,3452 | |||
| 10 | 121,3452 | |||
| 15.05.2026 | 09:41:16,423 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:16,018 | 4 | 121,3452 | |
| 4 | 121,3452 | |||
| 4 | 121,3452 | |||
| 15.05.2026 | 09:41:15,792 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:13,624 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:13,233 | 1 | 121,3648 | |
| 1 | 121,3648 | |||
| 1 | 121,3648 | |||
| 15.05.2026 | 09:41:07,984 | 18 | 121,3452 | |
| 18 | 121,3452 | |||
| 18 | 121,3452 | |||
| 15.05.2026 | 09:41:03,908 | 1 | 121,3649 | |
| 1 | 121,3649 | |||
| 1 | 121,3649 | |||
| 15.05.2026 | 09:41:03,007 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:41:02,301 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 15.05.2026 | 09:41:00,864 | 85 | 121,3649 | |
| 85 | 121,3649 | |||
| 85 | 121,3649 | |||
| 15.05.2026 | 09:40:57,766 | 56 | 121,3452 | |
| 56 | 121,3452 | |||
| 56 | 121,3452 | |||
| 15.05.2026 | 09:40:54,471 | 6 | 121,3503 | |
| 6 | 121,3503 | |||
| 6 | 121,3503 | |||
| 15.05.2026 | 09:40:48,634 | 100 | 121,3452 | |
| 100 | 121,3452 | |||
| 100 | 121,3452 | |||
| 15.05.2026 | 09:40:45,801 | 5 | 121,3452 | |
| 5 | 121,3452 | |||
| 5 | 121,3452 | |||
| 15.05.2026 | 09:40:39,650 | 2 | 121,3849 | |
| 2 | 121,3849 | |||
| 2 | 121,3849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00