Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1861
1917
73,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:10:02,438 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 02.07.2026 | 17:10:02,306 | 90 | 72,96 | |
| 80 | 72,96 | |||
| 90 | 72,96 | |||
| 10 | 72,96 | |||
| 02.07.2026 | 17:09:32,842 | 500 | 73,14 | |
| 500 | 73,14 | |||
| 500 | 73,14 | |||
| 02.07.2026 | 17:09:23,114 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 02.07.2026 | 17:09:11,562 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 02.07.2026 | 17:09:01,466 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 02.07.2026 | 17:08:14,860 | 600 | 73,20 | |
| 600 | 73,20 | |||
| 600 | 73,20 | |||
| 02.07.2026 | 17:08:13,259 | 505 | 73,16 | |
| 505 | 73,16 | |||
| 505 | 73,16 | |||
| 02.07.2026 | 17:07:03,828 | 250 | 73,16 | |
| 250 | 73,16 | |||
| 250 | 73,16 | |||
| 02.07.2026 | 17:06:55,187 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 02.07.2026 | 17:06:54,376 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 02.07.2026 | 17:06:45,313 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 200 | 73,26 | |||
| 02.07.2026 | 17:06:19,296 | 13 | 73,28 | |
| 13 | 73,28 | |||
| 13 | 73,28 | |||
| 02.07.2026 | 17:06:07,614 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 | |||
| 02.07.2026 | 17:05:58,204 | 20 | 73,26 | |
| 20 | 73,26 | |||
| 20 | 73,26 | |||
| 02.07.2026 | 17:04:56,201 | 81 | 73,26 | |
| 72 | 73,26 | |||
| 81 | 73,26 | |||
| 9 | 73,26 | |||
| 02.07.2026 | 17:04:47,707 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 02.07.2026 | 17:04:44,542 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 02.07.2026 | 17:04:37,572 | 200 | 73,24 | |
| 200 | 73,24 | |||
| 200 | 73,24 | |||
| 02.07.2026 | 17:04:25,257 | 50 | 73,20 | |
| 30 | 73,20 | |||
| 50 | 73,20 | |||
| 20 | 73,20 | |||
| 02.07.2026 | 17:04:25,159 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 02.07.2026 | 17:04:12,642 | 7 | 73,24 | |
| 7 | 73,24 | |||
| 7 | 73,24 | |||
| 02.07.2026 | 17:03:48,452 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 02.07.2026 | 17:03:34,925 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 02.07.2026 | 17:02:51,145 | 600 | 73,26 | |
| 600 | 73,26 | |||
| 600 | 73,26 | |||
| 02.07.2026 | 17:01:35,288 | 60 | 73,28 | |
| 60 | 73,28 | |||
| 60 | 73,28 | |||
| 02.07.2026 | 17:01:19,930 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 17:01:08,351 | 30 | 73,30 | |
| 30 | 73,30 | |||
| 30 | 73,30 | |||
| 02.07.2026 | 17:00:53,637 | 8 | 73,30 | |
| 8 | 73,30 | |||
| 8 | 73,30 | |||
| 02.07.2026 | 17:00:38,872 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 02.07.2026 | 17:00:28,435 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 02.07.2026 | 17:00:11,551 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 02.07.2026 | 17:00:11,178 | 7 | 73,26 | |
| 7 | 73,26 | |||
| 7 | 73,26 | |||
| 02.07.2026 | 16:58:30,279 | 30 | 73,14 | |
| 30 | 73,14 | |||
| 30 | 73,14 | |||
| 02.07.2026 | 16:58:22,089 | 4 | 73,16 | |
| 4 | 73,16 | |||
| 4 | 73,16 | |||
| 02.07.2026 | 16:57:29,610 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 02.07.2026 | 16:57:28,811 | 22 | 73,10 | |
| 22 | 73,10 | |||
| 22 | 73,10 | |||
| 02.07.2026 | 16:56:47,260 | 68 | 73,08 | |
| 68 | 73,08 | |||
| 68 | 73,08 | |||
| 02.07.2026 | 16:56:44,403 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 16:56:35,718 | 11 | 73,08 | |
| 11 | 73,08 | |||
| 11 | 73,08 | |||
| 02.07.2026 | 16:55:48,714 | 100 | 73,12 | |
| 100 | 73,12 | |||
| 100 | 73,12 | |||
| 02.07.2026 | 16:55:22,822 | 19 | 73,12 | |
| 19 | 73,12 | |||
| 19 | 73,12 | |||
| 02.07.2026 | 16:55:22,683 | 22 | 73,10 | |
| 22 | 73,10 | |||
| 22 | 73,10 | |||
| 02.07.2026 | 16:55:16,170 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 16:55:11,700 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 02.07.2026 | 16:55:04,471 | 20 | 73,04 | |
| 20 | 73,04 | |||
| 20 | 73,04 | |||
| 02.07.2026 | 16:54:19,928 | 35 | 73,02 | |
| 35 | 73,02 | |||
| 35 | 73,02 | |||
| 02.07.2026 | 16:52:08,290 | 60 | 72,96 | |
| 60 | 72,96 | |||
| 60 | 72,96 | |||
| 02.07.2026 | 16:52:02,670 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 02.07.2026 | 16:51:59,743 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 02.07.2026 | 16:51:57,901 | 68 | 73,02 | |
| 68 | 73,02 | |||
| 68 | 73,02 | |||
| 02.07.2026 | 16:51:50,276 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 02.07.2026 | 16:51:49,905 | 138 | 73,00 | |
| 138 | 73,00 | |||
| 138 | 73,00 | |||
| 02.07.2026 | 16:51:49,582 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 02.07.2026 | 16:51:48,985 | 100 | 73,00 | |
| 50 | 73,00 | |||
| 100 | 73,00 | |||
| 50 | 73,00 | |||
| 02.07.2026 | 16:51:35,628 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 02.07.2026 | 16:51:09,856 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 02.07.2026 | 16:51:02,657 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 16:50:57,217 | 266 | 73,00 | |
| 66 | 73,00 | |||
| 266 | 73,00 | |||
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 16:50:57,073 | 300 | 73,00 | |
| 10 | 73,00 | |||
| 290 | 73,00 | |||
| 300 | 73,00 | |||
| 02.07.2026 | 16:50:39,116 | 400 | 72,98 | |
| 400 | 72,98 | |||
| 400 | 72,98 | |||
| 02.07.2026 | 16:50:33,683 | 19 | 72,98 | |
| 19 | 72,98 | |||
| 19 | 72,98 | |||
| 02.07.2026 | 16:50:24,945 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 02.07.2026 | 16:50:24,025 | 100 | 72,98 | |
| 100 | 72,98 | |||
| 100 | 72,98 | |||
| 02.07.2026 | 16:50:21,342 | 6 | 72,98 | |
| 6 | 72,98 | |||
| 6 | 72,98 | |||
| 02.07.2026 | 16:50:10,173 | 100 | 72,98 | |
| 70 | 72,98 | |||
| 100 | 72,98 | |||
| 30 | 72,98 | |||
| 02.07.2026 | 16:49:25,218 | 31 | 72,90 | |
| 31 | 72,90 | |||
| 31 | 72,90 | |||
| 02.07.2026 | 16:49:06,458 | 17 | 72,90 | |
| 17 | 72,90 | |||
| 17 | 72,90 | |||
| 02.07.2026 | 16:48:50,856 | 48 | 72,90 | |
| 48 | 72,90 | |||
| 48 | 72,90 | |||
| 02.07.2026 | 16:48:45,503 | 16 | 72,94 | |
| 16 | 72,94 | |||
| 16 | 72,94 | |||
| 02.07.2026 | 16:48:19,007 | 50 | 72,92 | |
| 50 | 72,92 | |||
| 50 | 72,92 | |||
| 02.07.2026 | 16:48:13,473 | 16 | 72,96 | |
| 16 | 72,96 | |||
| 16 | 72,96 | |||
| 02.07.2026 | 16:48:05,732 | 11 | 72,94 | |
| 11 | 72,94 | |||
| 11 | 72,94 | |||
| 02.07.2026 | 16:47:43,972 | 9 | 72,90 | |
| 9 | 72,90 | |||
| 9 | 72,90 | |||
| 02.07.2026 | 16:47:40,667 | 100 | 72,88 | |
| 100 | 72,88 | |||
| 100 | 72,88 | |||
| 02.07.2026 | 16:47:27,402 | 5 | 72,88 | |
| 5 | 72,88 | |||
| 5 | 72,88 | |||
| 02.07.2026 | 16:47:19,769 | 11 | 72,88 | |
| 11 | 72,88 | |||
| 11 | 72,88 | |||
| 02.07.2026 | 16:46:59,194 | 15 | 72,88 | |
| 15 | 72,88 | |||
| 15 | 72,88 | |||
| 02.07.2026 | 16:46:50,125 | 24 | 72,90 | |
| 24 | 72,90 | |||
| 24 | 72,90 | |||
| 02.07.2026 | 16:46:26,509 | 10 | 72,92 | |
| 10 | 72,92 | |||
| 10 | 72,92 | |||
| 02.07.2026 | 16:46:11,065 | 33 | 72,90 | |
| 33 | 72,90 | |||
| 33 | 72,90 | |||
| 02.07.2026 | 16:45:37,745 | 11 | 72,88 | |
| 11 | 72,88 | |||
| 11 | 72,88 | |||
| 02.07.2026 | 16:45:10,457 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 02.07.2026 | 16:44:59,984 | 6 | 72,78 | |
| 6 | 72,78 | |||
| 6 | 72,78 | |||
| 02.07.2026 | 16:44:59,173 | 20 | 72,78 | |
| 20 | 72,78 | |||
| 20 | 72,78 | |||
| 02.07.2026 | 16:44:45,695 | 35 | 72,72 | |
| 35 | 72,72 | |||
| 35 | 72,72 | |||
| 02.07.2026 | 16:44:44,638 | 24 | 72,76 | |
| 24 | 72,76 | |||
| 24 | 72,76 | |||
| 02.07.2026 | 16:44:32,834 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 02.07.2026 | 16:44:32,739 | 3 | 72,72 | |
| 3 | 72,72 | |||
| 3 | 72,72 | |||
| 02.07.2026 | 16:44:26,360 | 5 | 72,74 | |
| 5 | 72,74 | |||
| 5 | 72,74 | |||
| 02.07.2026 | 16:44:14,154 | 30 | 72,74 | |
| 30 | 72,74 | |||
| 30 | 72,74 | |||
| 02.07.2026 | 16:44:08,187 | 50 | 72,72 | |
| 50 | 72,72 | |||
| 50 | 72,72 | |||
| 02.07.2026 | 16:44:07,229 | 66 | 72,74 | |
| 66 | 72,74 | |||
| 66 | 72,74 | |||
| 02.07.2026 | 16:44:06,933 | 9 | 72,74 | |
| 9 | 72,74 | |||
| 9 | 72,74 | |||
| 02.07.2026 | 16:44:06,613 | 42 | 72,74 | |
| 42 | 72,74 | |||
| 42 | 72,74 | |||
| 02.07.2026 | 16:43:57,970 | 460 | 72,72 | |
| 460 | 72,72 | |||
| 460 | 72,72 | |||
| 02.07.2026 | 16:43:55,306 | 1 | 72,76 | |
| 1 | 72,76 | |||
| 1 | 72,76 | |||
| 02.07.2026 | 16:43:54,979 | 10 | 72,76 | |
| 10 | 72,76 | |||
| 10 | 72,76 | |||
| 02.07.2026 | 16:43:47,989 | 14 | 72,76 | |
| 14 | 72,76 | |||
| 14 | 72,76 | |||
| 02.07.2026 | 16:43:47,160 | 50 | 72,72 | |
| 50 | 72,72 | |||
| 50 | 72,72 | |||
| 02.07.2026 | 16:43:36,663 | 2 | 72,76 | |
| 2 | 72,76 | |||
| 2 | 72,76 | |||
| 02.07.2026 | 16:42:54,694 | 5 | 72,70 | |
| 5 | 72,70 | |||
| 5 | 72,70 | |||
| 02.07.2026 | 16:42:42,588 | 5 | 72,72 | |
| 5 | 72,72 | |||
| 5 | 72,72 | |||
| 02.07.2026 | 16:42:31,918 | 68 | 72,74 | |
| 68 | 72,74 | |||
| 68 | 72,74 | |||
| 02.07.2026 | 16:42:30,241 | 1 | 72,76 | |
| 1 | 72,76 | |||
| 1 | 72,76 | |||
| 02.07.2026 | 16:42:28,525 | 15 | 72,76 | |
| 15 | 72,76 | |||
| 15 | 72,76 | |||
| 02.07.2026 | 16:41:34,312 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 02.07.2026 | 16:41:33,267 | 25 | 72,86 | |
| 14 | 72,86 | |||
| 25 | 72,86 | |||
| 11 | 72,86 | |||
| 02.07.2026 | 16:40:27,407 | 1 964 | 72,76 | |
| 1 964 | 72,76 | |||
| 1 964 | 72,76 | |||
| 02.07.2026 | 16:40:16,892 | 500 | 72,76 | |
| 500 | 72,76 | |||
| 500 | 72,76 | |||
| 02.07.2026 | 16:40:03,893 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:40:02,874 | 7 | 72,74 | |
| 7 | 72,74 | |||
| 7 | 72,74 | |||
| 02.07.2026 | 16:40:02,419 | 7 | 72,74 | |
| 7 | 72,74 | |||
| 7 | 72,74 | |||
| 02.07.2026 | 16:39:59,550 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 02.07.2026 | 16:39:57,743 | 15 | 72,72 | |
| 15 | 72,72 | |||
| 15 | 72,72 | |||
| 02.07.2026 | 16:39:49,660 | 136 | 72,74 | |
| 50 | 72,74 | |||
| 86 | 72,74 | |||
| 136 | 72,74 | |||
| 02.07.2026 | 16:39:34,852 | 300 | 72,70 | |
| 300 | 72,70 | |||
| 300 | 72,70 | |||
| 02.07.2026 | 16:39:02,974 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 16:38:58,442 | 4 | 72,74 | |
| 4 | 72,74 | |||
| 4 | 72,74 | |||
| 02.07.2026 | 16:38:52,765 | 2 | 72,74 | |
| 2 | 72,74 | |||
| 2 | 72,74 | |||
| 02.07.2026 | 16:38:52,159 | 4 | 72,74 | |
| 4 | 72,74 | |||
| 4 | 72,74 | |||
| 02.07.2026 | 16:38:51,761 | 4 | 72,74 | |
| 4 | 72,74 | |||
| 4 | 72,74 | |||
| 02.07.2026 | 16:38:43,980 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:38:29,676 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:38:29,352 | 30 | 72,74 | |
| 30 | 72,74 | |||
| 30 | 72,74 | |||
| 02.07.2026 | 16:38:25,879 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:38:25,489 | 13 | 72,74 | |
| 13 | 72,74 | |||
| 13 | 72,74 | |||
| 02.07.2026 | 16:38:25,070 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:38:01,985 | 44 | 72,72 | |
| 44 | 72,72 | |||
| 44 | 72,72 | |||
| 02.07.2026 | 16:37:53,589 | 3 | 72,74 | |
| 3 | 72,74 | |||
| 3 | 72,74 | |||
| 02.07.2026 | 16:37:53,297 | 50 | 72,72 | |
| 50 | 72,72 | |||
| 50 | 72,72 | |||
| 02.07.2026 | 16:37:46,902 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 02.07.2026 | 16:37:25,306 | 5 | 72,76 | |
| 5 | 72,76 | |||
| 5 | 72,76 | |||
| 02.07.2026 | 16:37:24,037 | 80 | 72,76 | |
| 80 | 72,76 | |||
| 80 | 72,76 | |||
| 02.07.2026 | 16:35:40,170 | 8 | 72,74 | |
| 8 | 72,74 | |||
| 8 | 72,74 | |||
| 02.07.2026 | 16:35:08,220 | 10 | 72,70 | |
| 10 | 72,70 | |||
| 10 | 72,70 | |||
| 02.07.2026 | 16:34:58,903 | 10 | 72,66 | |
| 10 | 72,66 | |||
| 10 | 72,66 | |||
| 02.07.2026 | 16:34:39,929 | 22 | 72,68 | |
| 22 | 72,68 | |||
| 22 | 72,68 | |||
| 02.07.2026 | 16:34:22,072 | 10 | 72,68 | |
| 10 | 72,68 | |||
| 10 | 72,68 | |||
| 02.07.2026 | 16:33:58,803 | 15 | 72,68 | |
| 15 | 72,68 | |||
| 15 | 72,68 | |||
| 02.07.2026 | 16:33:15,439 | 50 | 72,72 | |
| 50 | 72,72 | |||
| 50 | 72,72 | |||
| 02.07.2026 | 16:33:14,300 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 02.07.2026 | 16:33:13,863 | 8 | 72,70 | |
| 8 | 72,70 | |||
| 8 | 72,70 | |||
| 02.07.2026 | 16:32:53,060 | 6 | 72,72 | |
| 6 | 72,72 | |||
| 6 | 72,72 | |||
| 02.07.2026 | 16:32:33,552 | 3 | 72,74 | |
| 3 | 72,74 | |||
| 3 | 72,74 | |||
| 02.07.2026 | 16:32:10,152 | 12 | 72,74 | |
| 12 | 72,74 | |||
| 12 | 72,74 | |||
| 02.07.2026 | 16:32:07,816 | 4 | 72,72 | |
| 4 | 72,72 | |||
| 4 | 72,72 | |||
| 02.07.2026 | 16:32:06,287 | 9 | 72,72 | |
| 9 | 72,72 | |||
| 9 | 72,72 | |||
| 02.07.2026 | 16:32:02,929 | 46 | 72,72 | |
| 46 | 72,72 | |||
| 46 | 72,72 | |||
| 02.07.2026 | 16:32:02,282 | 3 | 72,72 | |
| 3 | 72,72 | |||
| 3 | 72,72 | |||
| 02.07.2026 | 16:32:02,139 | 200 | 72,72 | |
| 200 | 72,72 | |||
| 200 | 72,72 | |||
| 02.07.2026 | 16:31:28,880 | 300 | 72,72 | |
| 300 | 72,72 | |||
| 300 | 72,72 | |||
| 02.07.2026 | 16:31:15,061 | 100 | 72,68 | |
| 100 | 72,68 | |||
| 100 | 72,68 | |||
| 02.07.2026 | 16:31:12,659 | 30 | 72,66 | |
| 30 | 72,66 | |||
| 30 | 72,66 | |||
| 02.07.2026 | 16:30:57,819 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 02.07.2026 | 16:30:28,752 | 2 | 72,70 | |
| 2 | 72,70 | |||
| 2 | 72,70 | |||
| 02.07.2026 | 16:30:23,328 | 2 | 72,70 | |
| 2 | 72,70 | |||
| 2 | 72,70 | |||
| 02.07.2026 | 16:29:55,730 | 7 | 72,68 | |
| 7 | 72,68 | |||
| 7 | 72,68 | |||
| 02.07.2026 | 16:29:34,451 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 02.07.2026 | 16:29:29,947 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 02.07.2026 | 16:28:49,627 | 9 | 72,68 | |
| 9 | 72,68 | |||
| 9 | 72,68 | |||
| 02.07.2026 | 16:28:32,779 | 30 | 72,64 | |
| 30 | 72,64 | |||
| 30 | 72,64 | |||
| 02.07.2026 | 16:28:27,378 | 20 | 72,68 | |
| 20 | 72,68 | |||
| 20 | 72,68 | |||
| 02.07.2026 | 16:28:20,865 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 02.07.2026 | 16:27:58,052 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 02.07.2026 | 16:27:36,432 | 49 | 72,60 | |
| 49 | 72,60 | |||
| 49 | 72,60 | |||
| 02.07.2026 | 16:27:28,390 | 1 | 72,62 | |
| 1 | 72,62 | |||
| 1 | 72,62 | |||
| 02.07.2026 | 16:27:25,778 | 13 | 72,64 | |
| 13 | 72,64 | |||
| 13 | 72,64 | |||
| 02.07.2026 | 16:27:23,308 | 4 | 72,64 | |
| 4 | 72,64 | |||
| 4 | 72,64 | |||
| 02.07.2026 | 16:27:23,014 | 2 | 72,64 | |
| 2 | 72,64 | |||
| 2 | 72,64 | |||
| 02.07.2026 | 16:27:22,723 | 14 | 72,60 | |
| 14 | 72,60 | |||
| 14 | 72,60 | |||
| 02.07.2026 | 16:27:02,444 | 12 | 72,60 | |
| 12 | 72,60 | |||
| 12 | 72,60 | |||
| 02.07.2026 | 16:26:58,938 | 20 | 72,64 | |
| 20 | 72,64 | |||
| 20 | 72,64 | |||
| 02.07.2026 | 16:26:57,436 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 02.07.2026 | 16:26:36,166 | 15 | 72,60 | |
| 15 | 72,60 | |||
| 15 | 72,60 | |||
| 02.07.2026 | 16:26:15,700 | 9 | 72,66 | |
| 9 | 72,66 | |||
| 9 | 72,66 | |||
| 02.07.2026 | 16:26:04,768 | 145 | 72,66 | |
| 145 | 72,66 | |||
| 145 | 72,66 | |||
| 02.07.2026 | 16:25:52,378 | 4 | 72,68 | |
| 4 | 72,68 | |||
| 4 | 72,68 | |||
| 02.07.2026 | 16:25:06,082 | 487 | 72,68 | |
| 137 | 72,68 | |||
| 350 | 72,68 | |||
| 487 | 72,68 | |||
| 02.07.2026 | 16:24:46,274 | 650 | 72,70 | |
| 650 | 72,70 | |||
| 650 | 72,70 | |||
| 02.07.2026 | 16:23:57,371 | 70 | 72,68 | |
| 70 | 72,68 | |||
| 70 | 72,68 | |||
| 02.07.2026 | 16:23:41,093 | 17 | 72,72 | |
| 17 | 72,72 | |||
| 17 | 72,72 | |||
| 02.07.2026 | 16:22:58,274 | 350 | 72,56 | |
| 350 | 72,56 | |||
| 350 | 72,56 | |||
| 02.07.2026 | 16:22:51,519 | 650 | 72,56 | |
| 650 | 72,56 | |||
| 650 | 72,56 | |||
| 02.07.2026 | 16:22:33,895 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 10 | 72,62 | |||
| 40 | 72,62 | |||
| 02.07.2026 | 16:22:14,759 | 80 | 72,58 | |
| 80 | 72,58 | |||
| 80 | 72,58 | |||
| 02.07.2026 | 16:21:59,844 | 11 | 72,58 | |
| 11 | 72,58 | |||
| 11 | 72,58 | |||
| 02.07.2026 | 16:21:53,988 | 84 | 72,56 | |
| 84 | 72,56 | |||
| 84 | 72,56 | |||
| 02.07.2026 | 16:21:06,115 | 7 | 72,52 | |
| 7 | 72,52 | |||
| 7 | 72,52 | |||
| 02.07.2026 | 16:21:02,809 | 35 | 72,48 | |
| 35 | 72,48 | |||
| 35 | 72,48 | |||
| 02.07.2026 | 16:20:20,618 | 5 050 | 72,50 | |
| 5 000 | 72,50 | |||
| 4 950 | 72,50 | |||
| 100 | 72,50 | |||
| 50 | 72,50 | |||
| 02.07.2026 | 16:20:00,646 | 28 | 72,50 | |
| 28 | 72,50 | |||
| 28 | 72,50 | |||
| 02.07.2026 | 16:19:59,015 | 200 | 72,52 | |
| 200 | 72,52 | |||
| 200 | 72,52 | |||
| 02.07.2026 | 16:19:39,705 | 80 | 72,52 | |
| 80 | 72,52 | |||
| 80 | 72,52 | |||
| 02.07.2026 | 16:19:05,876 | 5 | 72,54 | |
| 5 | 72,54 | |||
| 5 | 72,54 | |||
| 02.07.2026 | 16:19:01,326 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 02.07.2026 | 16:17:13,009 | 7 | 72,62 | |
| 7 | 72,62 | |||
| 7 | 72,62 | |||
| 02.07.2026 | 16:16:17,665 | 80 | 72,58 | |
| 80 | 72,58 | |||
| 80 | 72,58 | |||
| 02.07.2026 | 16:16:13,768 | 21 | 72,60 | |
| 20 | 72,60 | |||
| 21 | 72,60 | |||
| 1 | 72,60 | |||
| 02.07.2026 | 16:15:50,774 | 18 | 72,62 | |
| 18 | 72,62 | |||
| 18 | 72,62 | |||
| 02.07.2026 | 16:15:41,036 | 30 | 72,62 | |
| 30 | 72,62 | |||
| 30 | 72,62 | |||
| 02.07.2026 | 16:15:32,261 | 45 | 72,68 | |
| 45 | 72,68 | |||
| 45 | 72,68 | |||
| 02.07.2026 | 16:15:29,496 | 1 350 | 72,68 | |
| 1 350 | 72,68 | |||
| 1 350 | 72,68 | |||
| 02.07.2026 | 16:14:57,062 | 650 | 72,64 | |
| 650 | 72,64 | |||
| 650 | 72,64 | |||
| 02.07.2026 | 16:14:34,404 | 135 | 72,60 | |
| 135 | 72,60 | |||
| 135 | 72,60 | |||
| 02.07.2026 | 16:14:33,596 | 50 | 72,64 | |
| 50 | 72,64 | |||
| 50 | 72,64 | |||
| 02.07.2026 | 16:14:08,177 | 3 | 72,64 | |
| 3 | 72,64 | |||
| 3 | 72,64 | |||
| 02.07.2026 | 16:13:43,759 | 30 | 72,64 | |
| 30 | 72,64 | |||
| 30 | 72,64 | |||
| 02.07.2026 | 16:13:27,233 | 14 | 72,68 | |
| 14 | 72,68 | |||
| 14 | 72,68 | |||
| 02.07.2026 | 16:13:18,583 | 8 | 72,68 | |
| 8 | 72,68 | |||
| 8 | 72,68 | |||
| 02.07.2026 | 16:13:15,855 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 02.07.2026 | 16:13:12,938 | 21 | 72,68 | |
| 21 | 72,68 | |||
| 21 | 72,68 | |||
| 02.07.2026 | 16:11:59,891 | 11 | 72,66 | |
| 11 | 72,66 | |||
| 11 | 72,66 | |||
| 02.07.2026 | 16:11:45,529 | 13 | 72,68 | |
| 13 | 72,68 | |||
| 13 | 72,68 | |||
| 02.07.2026 | 16:11:01,116 | 15 | 72,64 | |
| 15 | 72,64 | |||
| 15 | 72,64 | |||
| 02.07.2026 | 16:10:23,531 | 74 | 72,56 | |
| 74 | 72,56 | |||
| 74 | 72,56 | |||
| 02.07.2026 | 16:10:21,031 | 8 | 72,56 | |
| 8 | 72,56 | |||
| 8 | 72,56 | |||
| 02.07.2026 | 16:10:16,590 | 40 | 72,54 | |
| 40 | 72,54 | |||
| 40 | 72,54 | |||
| 02.07.2026 | 16:10:15,665 | 10 | 72,56 | |
| 10 | 72,56 | |||
| 10 | 72,56 | |||
| 02.07.2026 | 16:10:02,872 | 3 | 72,52 | |
| 3 | 72,52 | |||
| 3 | 72,52 | |||
| 02.07.2026 | 16:09:57,639 | 69 | 72,56 | |
| 69 | 72,56 | |||
| 69 | 72,56 | |||
| 02.07.2026 | 16:09:42,384 | 22 | 72,58 | |
| 22 | 72,58 | |||
| 22 | 72,58 | |||
| 02.07.2026 | 16:09:41,815 | 80 | 72,52 | |
| 80 | 72,52 | |||
| 80 | 72,52 | |||
| 02.07.2026 | 16:09:32,262 | 1 | 72,54 | |
| 1 | 72,54 | |||
| 1 | 72,54 | |||
| 02.07.2026 | 16:09:26,926 | 100 | 72,54 | |
| 100 | 72,54 | |||
| 100 | 72,54 | |||
| 02.07.2026 | 16:09:19,785 | 150 | 72,56 | |
| 150 | 72,56 | |||
| 150 | 72,56 | |||
| 02.07.2026 | 16:08:46,842 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 02.07.2026 | 16:08:46,406 | 30 | 72,60 | |
| 30 | 72,60 | |||
| 30 | 72,60 | |||
| 02.07.2026 | 16:08:30,112 | 11 | 72,58 | |
| 11 | 72,58 | |||
| 11 | 72,58 | |||
| 02.07.2026 | 16:08:20,760 | 31 | 72,54 | |
| 31 | 72,54 | |||
| 31 | 72,54 | |||
| 02.07.2026 | 16:07:42,922 | 50 | 72,46 | |
| 50 | 72,46 | |||
| 50 | 72,46 | |||
| 02.07.2026 | 16:06:55,408 | 130 | 72,40 | |
| 130 | 72,40 | |||
| 130 | 72,40 | |||
| 02.07.2026 | 16:06:45,576 | 55 | 72,44 | |
| 55 | 72,44 | |||
| 55 | 72,44 | |||
| 02.07.2026 | 16:06:10,014 | 7 | 72,40 | |
| 7 | 72,40 | |||
| 7 | 72,40 | |||
| 02.07.2026 | 16:05:58,671 | 40 | 72,40 | |
| 40 | 72,40 | |||
| 40 | 72,40 | |||
| 02.07.2026 | 16:05:13,546 | 300 | 72,44 | |
| 300 | 72,44 | |||
| 300 | 72,44 | |||
| 02.07.2026 | 16:04:58,130 | 5 | 72,44 | |
| 5 | 72,44 | |||
| 5 | 72,44 | |||
| 02.07.2026 | 16:04:53,917 | 70 | 72,44 | |
| 70 | 72,44 | |||
| 70 | 72,44 | |||
| 02.07.2026 | 16:04:43,731 | 23 | 72,46 | |
| 23 | 72,46 | |||
| 23 | 72,46 | |||
| 02.07.2026 | 16:04:34,106 | 110 | 72,48 | |
| 110 | 72,48 | |||
| 110 | 72,48 | |||
| 02.07.2026 | 16:04:31,374 | 30 | 72,50 | |
| 30 | 72,50 | |||
| 30 | 72,50 | |||
| 02.07.2026 | 16:04:30,681 | 3 | 72,50 | |
| 3 | 72,50 | |||
| 3 | 72,50 | |||
| 02.07.2026 | 16:04:30,084 | 250 | 72,48 | |
| 250 | 72,48 | |||
| 250 | 72,48 | |||
| 02.07.2026 | 16:04:24,405 | 23 | 72,50 | |
| 23 | 72,50 | |||
| 23 | 72,50 | |||
| 02.07.2026 | 16:04:23,548 | 83 | 72,50 | |
| 3 | 72,50 | |||
| 83 | 72,50 | |||
| 50 | 72,50 | |||
| 30 | 72,50 | |||
| 02.07.2026 | 16:03:45,461 | 68 | 72,62 | |
| 68 | 72,62 | |||
| 68 | 72,62 | |||
| 02.07.2026 | 16:03:45,287 | 1 | 72,62 | |
| 1 | 72,62 | |||
| 1 | 72,62 | |||
| 02.07.2026 | 16:03:29,508 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 02.07.2026 | 16:03:09,792 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 50 | 72,62 | |||
| 02.07.2026 | 16:02:45,697 | 40 | 72,56 | |
| 40 | 72,56 | |||
| 40 | 72,56 | |||
| 02.07.2026 | 16:02:39,973 | 59 | 72,58 | |
| 59 | 72,58 | |||
| 59 | 72,58 | |||
| 02.07.2026 | 16:02:04,401 | 21 | 72,68 | |
| 21 | 72,68 | |||
| 21 | 72,68 | |||
| 02.07.2026 | 16:01:26,626 | 30 | 72,68 | |
| 30 | 72,68 | |||
| 30 | 72,68 | |||
| 02.07.2026 | 16:00:49,115 | 4 | 72,68 | |
| 4 | 72,68 | |||
| 4 | 72,68 | |||
| 02.07.2026 | 16:00:35,635 | 19 | 72,68 | |
| 19 | 72,68 | |||
| 19 | 72,68 | |||
| 02.07.2026 | 16:00:23,037 | 25 | 72,68 | |
| 25 | 72,68 | |||
| 25 | 72,68 | |||
| 02.07.2026 | 16:00:18,202 | 34 | 72,72 | |
| 34 | 72,72 | |||
| 34 | 72,72 | |||
| 02.07.2026 | 16:00:18,043 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 02.07.2026 | 16:00:05,269 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 02.07.2026 | 15:59:53,723 | 30 | 72,72 | |
| 30 | 72,72 | |||
| 30 | 72,72 | |||
| 02.07.2026 | 15:58:40,154 | 13 | 72,70 | |
| 13 | 72,70 | |||
| 13 | 72,70 | |||
| 02.07.2026 | 15:58:20,863 | 450 | 72,66 | |
| 450 | 72,66 | |||
| 450 | 72,66 | |||
| 02.07.2026 | 15:58:07,068 | 90 | 72,72 | |
| 90 | 72,72 | |||
| 90 | 72,72 | |||
| 02.07.2026 | 15:58:03,008 | 21 | 72,74 | |
| 21 | 72,74 | |||
| 21 | 72,74 | |||
| 02.07.2026 | 15:57:51,846 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 02.07.2026 | 15:57:46,759 | 130 | 72,76 | |
| 130 | 72,76 | |||
| 4 | 72,76 | |||
| 126 | 72,76 | |||
| 02.07.2026 | 15:57:37,226 | 3 072 | 72,70 | |
| 3 072 | 72,70 | |||
| 3 072 | 72,70 | |||
| 02.07.2026 | 15:57:29,402 | 650 | 72,76 | |
| 650 | 72,76 | |||
| 650 | 72,76 | |||
| 02.07.2026 | 15:56:47,400 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 02.07.2026 | 15:56:35,390 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 02.07.2026 | 15:55:51,701 | 30 | 72,80 | |
| 30 | 72,80 | |||
| 30 | 72,80 | |||
| 02.07.2026 | 15:55:48,715 | 20 | 72,82 | |
| 20 | 72,82 | |||
| 20 | 72,82 | |||
| 02.07.2026 | 15:55:34,972 | 100 | 72,88 | |
| 100 | 72,88 | |||
| 100 | 72,88 | |||
| 02.07.2026 | 15:55:29,764 | 20 | 72,84 | |
| 20 | 72,84 | |||
| 20 | 72,84 | |||
| 02.07.2026 | 15:55:22,384 | 75 | 72,82 | |
| 60 | 72,82 | |||
| 15 | 72,82 | |||
| 75 | 72,82 | |||
| 02.07.2026 | 15:55:22,203 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 02.07.2026 | 15:55:10,872 | 9 | 72,78 | |
| 9 | 72,78 | |||
| 9 | 72,78 | |||
| 02.07.2026 | 15:54:30,055 | 12 | 72,76 | |
| 12 | 72,76 | |||
| 12 | 72,76 | |||
| 02.07.2026 | 15:54:28,795 | 15 | 72,76 | |
| 15 | 72,76 | |||
| 15 | 72,76 | |||
| 02.07.2026 | 15:53:53,664 | 32 | 72,70 | |
| 32 | 72,70 | |||
| 32 | 72,70 | |||
| 02.07.2026 | 15:53:32,748 | 3 | 72,66 | |
| 3 | 72,66 | |||
| 3 | 72,66 | |||
| 02.07.2026 | 15:53:31,146 | 13 | 72,70 | |
| 13 | 72,70 | |||
| 13 | 72,70 | |||
| 02.07.2026 | 15:53:25,459 | 14 | 72,70 | |
| 14 | 72,70 | |||
| 14 | 72,70 | |||
| 02.07.2026 | 15:53:14,252 | 11 | 72,74 | |
| 11 | 72,74 | |||
| 11 | 72,74 | |||
| 02.07.2026 | 15:53:06,724 | 95 | 72,70 | |
| 95 | 72,70 | |||
| 95 | 72,70 | |||
| 02.07.2026 | 15:53:03,583 | 3 | 72,70 | |
| 3 | 72,70 | |||
| 3 | 72,70 | |||
| 02.07.2026 | 15:51:58,723 | 115 | 72,70 | |
| 115 | 72,70 | |||
| 115 | 72,70 | |||
| 02.07.2026 | 15:51:56,701 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 02.07.2026 | 15:51:38,695 | 50 | 72,70 | |
| 50 | 72,70 | |||
| 50 | 72,70 | |||
| 02.07.2026 | 15:51:28,292 | 13 | 72,74 | |
| 13 | 72,74 | |||
| 13 | 72,74 | |||
| 02.07.2026 | 15:51:04,047 | 100 | 72,72 | |
| 100 | 72,72 | |||
| 100 | 72,72 | |||
| 02.07.2026 | 15:50:51,334 | 150 | 72,74 | |
| 150 | 72,74 | |||
| 150 | 72,74 | |||
| 02.07.2026 | 15:50:03,805 | 11 | 72,70 | |
| 11 | 72,70 | |||
| 11 | 72,70 | |||
| 02.07.2026 | 15:49:49,259 | 100 | 72,66 | |
| 100 | 72,66 | |||
| 100 | 72,66 | |||
| 02.07.2026 | 15:48:39,063 | 200 | 72,68 | |
| 200 | 72,68 | |||
| 200 | 72,68 | |||
| 02.07.2026 | 15:48:25,085 | 11 | 72,70 | |
| 11 | 72,70 | |||
| 11 | 72,70 | |||
| 02.07.2026 | 15:48:24,738 | 240 | 72,66 | |
| 240 | 72,66 | |||
| 240 | 72,66 | |||
| 02.07.2026 | 15:48:12,198 | 20 | 72,78 | |
| 20 | 72,78 | |||
| 16 | 72,78 | |||
| 4 | 72,78 | |||
| 02.07.2026 | 15:48:02,529 | 90 | 72,74 | |
| 90 | 72,74 | |||
| 90 | 72,74 | |||
| 02.07.2026 | 15:47:42,555 | 100 | 72,72 | |
| 100 | 72,72 | |||
| 100 | 72,72 | |||
| 02.07.2026 | 15:47:38,072 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 02.07.2026 | 15:47:01,562 | 55 | 72,74 | |
| 55 | 72,74 | |||
| 55 | 72,74 | |||
| 02.07.2026 | 15:46:16,188 | 2 | 72,72 | |
| 2 | 72,72 | |||
| 2 | 72,72 | |||
| 02.07.2026 | 15:46:12,612 | 80 | 72,72 | |
| 80 | 72,72 | |||
| 50 | 72,72 | |||
| 30 | 72,72 | |||
| 02.07.2026 | 15:46:12,290 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 02.07.2026 | 15:45:43,241 | 360 | 72,64 | |
| 360 | 72,64 | |||
| 360 | 72,64 | |||
| 02.07.2026 | 15:45:11,676 | 10 | 72,62 | |
| 10 | 72,62 | |||
| 10 | 72,62 | |||
| 02.07.2026 | 15:45:10,237 | 11 | 72,62 | |
| 11 | 72,62 | |||
| 11 | 72,62 | |||
| 02.07.2026 | 15:44:13,298 | 80 | 72,56 | |
| 80 | 72,56 | |||
| 80 | 72,56 | |||
| 02.07.2026 | 15:43:53,510 | 49 | 72,58 | |
| 49 | 72,58 | |||
| 49 | 72,58 | |||
| 02.07.2026 | 15:42:52,681 | 80 | 72,60 | |
| 80 | 72,60 | |||
| 80 | 72,60 | |||
| 02.07.2026 | 15:42:23,886 | 164 | 72,56 | |
| 164 | 72,56 | |||
| 164 | 72,56 | |||
| 02.07.2026 | 15:42:15,680 | 8 | 72,56 | |
| 8 | 72,56 | |||
| 8 | 72,56 | |||
| 02.07.2026 | 15:42:01,943 | 32 | 72,56 | |
| 32 | 72,56 | |||
| 32 | 72,56 | |||
| 02.07.2026 | 15:41:37,343 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 02.07.2026 | 15:41:36,951 | 54 | 72,56 | |
| 54 | 72,56 | |||
| 54 | 72,56 | |||
| 02.07.2026 | 15:41:21,079 | 1 | 72,62 | |
| 1 | 72,62 | |||
| 1 | 72,62 | |||
| 02.07.2026 | 15:41:02,996 | 5 | 72,62 | |
| 5 | 72,62 | |||
| 5 | 72,62 | |||
| 02.07.2026 | 15:40:58,979 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 50 | 72,62 | |||
| 02.07.2026 | 15:40:40,791 | 20 | 72,66 | |
| 20 | 72,66 | |||
| 20 | 72,66 | |||
| 02.07.2026 | 15:40:35,625 | 50 | 72,64 | |
| 50 | 72,64 | |||
| 50 | 72,64 | |||
| 02.07.2026 | 15:40:29,728 | 100 | 72,64 | |
| 100 | 72,64 | |||
| 100 | 72,64 | |||
| 02.07.2026 | 15:40:18,898 | 9 | 72,66 | |
| 9 | 72,66 | |||
| 9 | 72,66 | |||
| 02.07.2026 | 15:40:03,029 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 02.07.2026 | 15:39:54,394 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 15:39:53,671 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 15:39:49,179 | 20 | 72,74 | |
| 20 | 72,74 | |||
| 20 | 72,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 138 TEUR -
Micron Technology Inc.
Bid: 834,30 / Ask: 834,90
Umsatz: 96 581 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 696 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 67 747 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:28:09
Letzte Aktualisierung:
02.07.2026 @ 21:28:09