Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2229
2318
1226,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 12:04:40,443 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:40,310 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:37,002 | 51 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:04:24,645 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 20.05.2026 | 12:04:10,191 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 20.05.2026 | 12:04:03,468 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 20.05.2026 | 12:03:53,005 | 35 | 1 227,00 | |
| 35 | 1 227,00 | |||
| 35 | 1 227,00 | |||
| 20.05.2026 | 12:03:52,937 | 23 | 1 226,60 | |
| 23 | 1 226,60 | |||
| 23 | 1 226,60 | |||
| 20.05.2026 | 12:03:47,434 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 20.05.2026 | 12:03:30,050 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:27,677 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 20.05.2026 | 12:03:26,709 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:18,887 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:03:04,895 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 20.05.2026 | 12:02:47,021 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:44,952 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 20.05.2026 | 12:02:40,995 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 20.05.2026 | 12:02:18,107 | 50 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 20.05.2026 | 12:02:10,976 | 34 | 1 227,40 | |
| 34 | 1 227,40 | |||
| 34 | 1 227,40 | |||
| 20.05.2026 | 12:02:04,119 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:52,950 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:39,254 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 20.05.2026 | 12:01:38,397 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 20.05.2026 | 12:01:32,303 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:30,457 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 20.05.2026 | 12:01:27,804 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 20.05.2026 | 12:01:23,961 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 20.05.2026 | 12:00:58,419 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:52,655 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:51,659 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 20.05.2026 | 12:00:47,980 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 20.05.2026 | 12:00:46,179 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 20.05.2026 | 12:00:23,773 | 15 | 1 225,80 | |
| 15 | 1 225,80 | |||
| 15 | 1 225,80 | |||
| 20.05.2026 | 12:00:21,450 | 50 | 1 225,80 | |
| 50 | 1 225,80 | |||
| 50 | 1 225,80 | |||
| 20.05.2026 | 11:59:51,651 | 13 | 1 226,00 | |
| 11 | 1 226,00 | |||
| 13 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,497 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,383 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 20.05.2026 | 11:59:51,254 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 52 | 1 226,00 | |||
| 8 | 1 226,00 | |||
| 20.05.2026 | 11:59:44,768 | 50 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 33 | 1 226,00 | |||
| 20.05.2026 | 11:59:34,413 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:59:32,135 | 16 | 1 226,00 | |
| 16 | 1 226,00 | |||
| 16 | 1 226,00 | |||
| 20.05.2026 | 11:59:31,345 | 200 | 1 225,60 | |
| 200 | 1 225,60 | |||
| 200 | 1 225,60 | |||
| 20.05.2026 | 11:59:25,128 | 50 | 1 225,60 | |
| 50 | 1 225,60 | |||
| 50 | 1 225,60 | |||
| 20.05.2026 | 11:59:24,292 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:59:20,575 | 57 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 57 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 20.05.2026 | 11:58:49,053 | 60 | 1 225,00 | |
| 60 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 20.05.2026 | 11:58:45,617 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:58:26,943 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 20.05.2026 | 11:58:21,957 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:58:10,102 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:58:08,474 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:58:04,675 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:58:04,592 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:57:50,142 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 20.05.2026 | 11:57:38,881 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:57:38,097 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:57:23,895 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:56:59,916 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:56:50,511 | 12 | 1 224,80 | |
| 12 | 1 224,80 | |||
| 12 | 1 224,80 | |||
| 20.05.2026 | 11:56:48,958 | 16 | 1 225,00 | |
| 16 | 1 225,00 | |||
| 16 | 1 225,00 | |||
| 20.05.2026 | 11:56:23,962 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:56:22,823 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 20.05.2026 | 11:56:22,320 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 20.05.2026 | 11:56:10,522 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:55:54,332 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 11:55:49,049 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:55:18,673 | 130 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 125 | 1 224,00 | |||
| 130 | 1 224,00 | |||
| 20.05.2026 | 11:54:50,099 | 23 | 1 224,60 | |
| 23 | 1 224,60 | |||
| 23 | 1 224,60 | |||
| 20.05.2026 | 11:54:43,184 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:54:36,157 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:54:21,157 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:54:09,065 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:54:01,922 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:53:37,497 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 11:53:19,219 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 11:53:18,732 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:53:03,918 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:52:54,774 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 20.05.2026 | 11:52:43,486 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:52:03,640 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:51:20,817 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:50:58,746 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:51,126 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:50:25,065 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:22,800 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:50:13,756 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:49:17,773 | 8 | 1 224,80 | |
| 8 | 1 224,80 | |||
| 8 | 1 224,80 | |||
| 20.05.2026 | 11:49:17,540 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:49:08,051 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:49:03,590 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 20.05.2026 | 11:48:49,500 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 20.05.2026 | 11:48:45,247 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:48:31,066 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:48:19,779 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:48:17,828 | 16 | 1 224,60 | |
| 16 | 1 224,60 | |||
| 16 | 1 224,60 | |||
| 20.05.2026 | 11:48:08,910 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:47:55,589 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:47:44,774 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 20.05.2026 | 11:47:30,619 | 44 | 1 225,40 | |
| 40 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 8 | 1 225,40 | |||
| 36 | 1 225,40 | |||
| 20.05.2026 | 11:47:12,198 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 20.05.2026 | 11:47:06,539 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:58,097 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:46:56,486 | 9 | 1 225,60 | |
| 9 | 1 225,60 | |||
| 9 | 1 225,60 | |||
| 20.05.2026 | 11:46:55,353 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 20.05.2026 | 11:46:33,149 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:31,497 | 33 | 1 225,80 | |
| 33 | 1 225,80 | |||
| 33 | 1 225,80 | |||
| 20.05.2026 | 11:46:25,163 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 20.05.2026 | 11:46:21,636 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 20.05.2026 | 11:46:21,550 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 20.05.2026 | 11:46:13,288 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:11,528 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:46:07,366 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 20.05.2026 | 11:46:04,245 | 35 | 1 225,40 | |
| 35 | 1 225,40 | |||
| 35 | 1 225,40 | |||
| 20.05.2026 | 11:46:02,071 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 20.05.2026 | 11:45:57,882 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:52,165 | 18 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 18 | 1 225,00 | |||
| 20.05.2026 | 11:45:51,543 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 20.05.2026 | 11:45:51,131 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20.05.2026 | 11:45:45,863 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 20.05.2026 | 11:45:37,534 | 21 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 21 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 20.05.2026 | 11:45:35,700 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 20.05.2026 | 11:45:16,528 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:45:05,405 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:57,530 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:44:56,705 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 20.05.2026 | 11:44:43,706 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:44:25,750 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 20.05.2026 | 11:44:19,454 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:51,973 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:43:51,523 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 20.05.2026 | 11:43:34,030 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:43:29,311 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:43:10,823 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:43:10,369 | 8 | 1 224,00 | |
| 8 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 20.05.2026 | 11:43:07,988 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:43:03,239 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:56,498 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:42:55,654 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:48,374 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:42:46,647 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:42:35,706 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 20.05.2026 | 11:42:08,339 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 20.05.2026 | 11:42:03,153 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:41:55,230 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:41:24,166 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 40 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 20.05.2026 | 11:41:04,163 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:41,447 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 20.05.2026 | 11:40:22,329 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 20.05.2026 | 11:40:18,871 | 6 | 1 221,80 | |
| 6 | 1 221,80 | |||
| 6 | 1 221,80 | |||
| 20.05.2026 | 11:40:16,511 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:40:11,874 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,631 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 20.05.2026 | 11:39:49,321 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 20.05.2026 | 11:39:49,114 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:39:43,633 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:39:37,110 | 18 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 18 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:39:15,897 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 20.05.2026 | 11:39:06,248 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:38:49,463 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 20.05.2026 | 11:38:30,648 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 20.05.2026 | 11:38:23,579 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:38:05,971 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:51,293 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 20.05.2026 | 11:37:17,446 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 20.05.2026 | 11:37:07,626 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:37:00,727 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 20.05.2026 | 11:36:47,949 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 20.05.2026 | 11:36:42,670 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 20.05.2026 | 11:36:39,575 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 20.05.2026 | 11:36:13,406 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 20.05.2026 | 11:36:03,300 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:57,437 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:35:53,182 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 20.05.2026 | 11:35:50,385 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:35:46,797 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:19,207 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 20.05.2026 | 11:35:18,298 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:16,275 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:35:06,245 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 20.05.2026 | 11:34:57,537 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:34:39,903 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:34:38,533 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:34:27,153 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 20.05.2026 | 11:34:21,275 | 7 | 1 224,80 | |
| 7 | 1 224,80 | |||
| 7 | 1 224,80 | |||
| 20.05.2026 | 11:34:18,886 | 35 | 1 224,40 | |
| 35 | 1 224,40 | |||
| 35 | 1 224,40 | |||
| 20.05.2026 | 11:34:16,368 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:34:14,864 | 40 | 1 224,00 | |
| 40 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 20.05.2026 | 11:33:55,830 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 20.05.2026 | 11:33:53,067 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,825 | 45 | 1 224,60 | |
| 45 | 1 224,60 | |||
| 45 | 1 224,60 | |||
| 20.05.2026 | 11:33:50,615 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:33:43,554 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:37,068 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:33:33,503 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:33:06,115 | 6 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 20.05.2026 | 11:33:03,988 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 20.05.2026 | 11:33:00,380 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:59,609 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:58,906 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 20.05.2026 | 11:32:51,419 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 20.05.2026 | 11:32:47,481 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 20.05.2026 | 11:32:44,796 | 55 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 55 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 20.05.2026 | 11:31:51,844 | 40 | 1 224,20 | |
| 40 | 1 224,20 | |||
| 40 | 1 224,20 | |||
| 20.05.2026 | 11:31:38,891 | 14 | 1 224,40 | |
| 14 | 1 224,40 | |||
| 14 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,703 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:22,261 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,990 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:16,320 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:11,108 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,552 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 20.05.2026 | 11:31:01,086 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:45,393 | 50 | 1 224,40 | |
| 50 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 20.05.2026 | 11:30:25,144 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 20.05.2026 | 11:29:47,431 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 20.05.2026 | 11:29:43,085 | 13 | 1 224,20 | |
| 13 | 1 224,20 | |||
| 13 | 1 224,20 | |||
| 20.05.2026 | 11:29:40,494 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 20.05.2026 | 11:29:25,837 | 229 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 219 | 1 224,00 | |||
| 229 | 1 224,00 | |||
| 20.05.2026 | 11:29:21,590 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,261 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 20.05.2026 | 11:29:13,175 | 50 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 40 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 20.05.2026 | 11:29:11,751 | 70 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 38 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 55 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 20.05.2026 | 11:27:25,233 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:27:13,006 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:27:04,863 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 20.05.2026 | 11:27:04,799 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:26:59,313 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 20.05.2026 | 11:26:29,073 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:26:28,007 | 40 | 1 222,80 | |
| 40 | 1 222,80 | |||
| 40 | 1 222,80 | |||
| 20.05.2026 | 11:26:07,477 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 11:25:41,172 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:37,573 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 20.05.2026 | 11:25:33,641 | 20 | 1 222,60 | |
| 20 | 1 222,60 | |||
| 20 | 1 222,60 | |||
| 20.05.2026 | 11:25:31,451 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:25:06,943 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 20.05.2026 | 11:25:05,645 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 20.05.2026 | 11:24:26,486 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 11:24:10,687 | 70 | 1 222,40 | |
| 70 | 1 222,40 | |||
| 70 | 1 222,40 | |||
| 20.05.2026 | 11:24:00,158 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 20.05.2026 | 11:23:57,463 | 35 | 1 222,00 | |
| 35 | 1 222,00 | |||
| 35 | 1 222,00 | |||
| 20.05.2026 | 11:23:53,433 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:38,665 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 20.05.2026 | 11:23:34,006 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 20.05.2026 | 11:23:33,927 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:11,852 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:23:08,795 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 20.05.2026 | 11:22:50,567 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 20.05.2026 | 11:22:50,511 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 11:22:42,332 | 42 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 42 | 1 220,00 | |||
| 20.05.2026 | 11:22:41,474 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:26,090 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 20.05.2026 | 11:22:22,556 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:22:08,893 | 8 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20.05.2026 | 11:21:59,894 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:21:56,516 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:21:31,534 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:21:23,015 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 20.05.2026 | 11:21:20,089 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 11:21:10,472 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:21:04,471 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 20.05.2026 | 11:20:55,314 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:20:22,353 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 11:19:38,566 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 20.05.2026 | 11:19:36,347 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 20.05.2026 | 11:19:27,539 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:19:17,044 | 7 | 1 218,00 | |
| 7 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 20.05.2026 | 11:19:14,332 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 20.05.2026 | 11:18:56,385 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 11:18:54,910 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 20.05.2026 | 11:18:51,565 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 11:18:44,516 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 20.05.2026 | 11:18:20,799 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 20.05.2026 | 11:18:15,722 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:18:06,522 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:17:46,528 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 11:17:44,810 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 20.05.2026 | 11:17:27,948 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 20.05.2026 | 11:17:17,276 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 11:17:09,194 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 11:16:57,919 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 11:16:52,655 | 28 | 1 220,60 | |
| 28 | 1 220,60 | |||
| 28 | 1 220,60 | |||
| 20.05.2026 | 11:16:19,091 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:16:18,036 | 5 | 1 221,60 | |
| 5 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 20.05.2026 | 11:15:58,492 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 11:15:30,421 | 6 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 20.05.2026 | 11:14:52,277 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 20.05.2026 | 11:14:42,654 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:41,716 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 20.05.2026 | 11:14:37,814 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:14:36,522 | 85 | 1 222,00 | |
| 41 | 1 222,00 | |||
| 44 | 1 222,00 | |||
| 85 | 1 222,00 | |||
| 20.05.2026 | 11:14:28,240 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:26,602 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 20.05.2026 | 11:14:13,698 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 20.05.2026 | 11:14:00,516 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 11:13:54,362 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 20.05.2026 | 11:13:46,556 | 15 | 1 222,80 | |
| 15 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 20.05.2026 | 11:13:31,165 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 20.05.2026 | 11:13:28,930 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 20.05.2026 | 11:13:23,315 | 4 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 20.05.2026 | 11:13:17,919 | 45 | 1 222,60 | |
| 45 | 1 222,60 | |||
| 45 | 1 222,60 | |||
| 20.05.2026 | 11:13:14,611 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:14,498 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 20.05.2026 | 11:13:08,296 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 20.05.2026 | 11:13:05,555 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 11:12:59,934 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:12:57,895 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:44,245 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 11:12:34,831 | 19 | 1 222,00 | |
| 19 | 1 222,00 | |||
| 19 | 1 222,00 | |||
| 20.05.2026 | 11:12:31,991 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 11:12:22,101 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 20.05.2026 | 11:12:14,863 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20.05.2026 | 11:12:12,962 | 3 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 20.05.2026 | 11:12:02,499 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 20.05.2026 | 11:11:43,722 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 20.05.2026 | 11:11:40,277 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 20.05.2026 | 11:11:31,986 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,987 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:29,054 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20.05.2026 | 11:11:25,194 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 225,80
Ask: 1 226,20
Umsatz: 40 865 TEUR -
Micron Technology Inc.
Bid: 625,80 / Ask: 626,10
Umsatz: 18 233 TEUR -
Nvidia Corp.
Bid: 193,26 / Ask: 193,36
Umsatz: 18 024 TEUR -
Siemens Energy AG
Bid: 171,60 / Ask: 171,64
Umsatz: 16 516 TEUR -
SAP SE
Bid: 154,26 / Ask: 154,30
Umsatz: 15 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 14:21:38
Letzte Aktualisierung:
20.05.2026 @ 14:21:38