Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
19158
21335
186,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:19:48,178 | 29 | 172,28 | |
| 29 | 172,28 | |||
| 29 | 172,28 | |||
| 16.06.2026 | 15:19:44,974 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 16.06.2026 | 15:19:42,268 | 130 | 172,50 | |
| 130 | 172,50 | |||
| 130 | 172,50 | |||
| 16.06.2026 | 15:19:42,077 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 15:19:41,965 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 16.06.2026 | 15:19:38,011 | 8 | 172,52 | |
| 5 | 172,52 | |||
| 3 | 172,52 | |||
| 8 | 172,52 | |||
| 16.06.2026 | 15:19:32,407 | 85 | 173,12 | |
| 85 | 173,12 | |||
| 85 | 173,12 | |||
| 16.06.2026 | 15:19:32,273 | 50 | 173,12 | |
| 50 | 173,12 | |||
| 50 | 173,12 | |||
| 16.06.2026 | 15:19:31,259 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 16.06.2026 | 15:19:30,712 | 24 | 173,10 | |
| 24 | 173,10 | |||
| 24 | 173,10 | |||
| 16.06.2026 | 15:19:27,831 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 6 | 173,14 | |||
| 4 | 173,14 | |||
| 16.06.2026 | 15:19:25,383 | 18 | 173,36 | |
| 18 | 173,36 | |||
| 18 | 173,36 | |||
| 16.06.2026 | 15:19:24,562 | 60 | 173,48 | |
| 60 | 173,48 | |||
| 60 | 173,48 | |||
| 16.06.2026 | 15:19:21,892 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 16.06.2026 | 15:19:20,411 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 15:19:16,924 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 16.06.2026 | 15:19:11,235 | 50 | 172,70 | |
| 50 | 172,70 | |||
| 50 | 172,70 | |||
| 16.06.2026 | 15:19:08,219 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 16.06.2026 | 15:19:03,300 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 16.06.2026 | 15:18:58,938 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 16.06.2026 | 15:18:57,742 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 16.06.2026 | 15:18:55,538 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 16.06.2026 | 15:18:52,217 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 16.06.2026 | 15:18:51,286 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 16.06.2026 | 15:18:51,228 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 16.06.2026 | 15:18:45,968 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 16.06.2026 | 15:18:43,959 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 16.06.2026 | 15:18:43,650 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 16.06.2026 | 15:18:42,738 | 10 | 172,16 | |
| 10 | 172,16 | |||
| 10 | 172,16 | |||
| 16.06.2026 | 15:18:42,508 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 16.06.2026 | 15:18:39,423 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 16.06.2026 | 15:18:33,060 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 16.06.2026 | 15:18:31,454 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 16.06.2026 | 15:18:29,814 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 16.06.2026 | 15:18:29,538 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 16.06.2026 | 15:18:29,064 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 16.06.2026 | 15:18:28,839 | 170 | 171,90 | |
| 170 | 171,90 | |||
| 170 | 171,90 | |||
| 16.06.2026 | 15:18:28,199 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 16.06.2026 | 15:18:25,887 | 8 | 171,86 | |
| 8 | 171,86 | |||
| 8 | 171,86 | |||
| 16.06.2026 | 15:18:24,267 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 16.06.2026 | 15:18:20,523 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 16.06.2026 | 15:18:18,143 | 419 | 172,18 | |
| 419 | 172,18 | |||
| 419 | 172,18 | |||
| 16.06.2026 | 15:18:15,598 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 16.06.2026 | 15:18:10,661 | 14 | 172,10 | |
| 14 | 172,10 | |||
| 14 | 172,10 | |||
| 16.06.2026 | 15:18:09,073 | 45 | 171,94 | |
| 45 | 171,94 | |||
| 45 | 171,94 | |||
| 16.06.2026 | 15:18:07,660 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 16.06.2026 | 15:18:04,134 | 8 | 172,10 | |
| 8 | 172,10 | |||
| 8 | 172,10 | |||
| 16.06.2026 | 15:18:04,012 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 16.06.2026 | 15:17:58,073 | 74 | 172,00 | |
| 74 | 172,00 | |||
| 74 | 172,00 | |||
| 16.06.2026 | 15:17:56,211 | 21 | 172,02 | |
| 21 | 172,02 | |||
| 21 | 172,02 | |||
| 16.06.2026 | 15:17:56,154 | 8 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 8 | 172,02 | |||
| 16.06.2026 | 15:17:53,620 | 4 | 171,96 | |
| 4 | 171,96 | |||
| 4 | 171,96 | |||
| 16.06.2026 | 15:17:50,041 | 41 | 171,76 | |
| 41 | 171,76 | |||
| 41 | 171,76 | |||
| 16.06.2026 | 15:17:47,093 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 16.06.2026 | 15:17:45,176 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 16.06.2026 | 15:17:43,092 | 100 | 171,64 | |
| 100 | 171,64 | |||
| 100 | 171,64 | |||
| 16.06.2026 | 15:17:42,087 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 16.06.2026 | 15:17:41,215 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 16.06.2026 | 15:17:39,654 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 16.06.2026 | 15:17:38,595 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 16.06.2026 | 15:17:26,379 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 16.06.2026 | 15:17:13,338 | 5 | 171,16 | |
| 5 | 171,16 | |||
| 5 | 171,16 | |||
| 16.06.2026 | 15:17:13,152 | 200 | 171,16 | |
| 200 | 171,16 | |||
| 200 | 171,16 | |||
| 16.06.2026 | 15:17:10,503 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 16.06.2026 | 15:17:08,560 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 16.06.2026 | 15:17:02,497 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 16.06.2026 | 15:16:58,083 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 16.06.2026 | 15:16:57,976 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.06.2026 | 15:16:57,774 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.06.2026 | 15:16:51,874 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 16.06.2026 | 15:16:49,984 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.06.2026 | 15:16:45,817 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 16.06.2026 | 15:16:42,939 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 16.06.2026 | 15:16:42,604 | 70 | 171,18 | |
| 70 | 171,18 | |||
| 70 | 171,18 | |||
| 16.06.2026 | 15:16:41,941 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 16.06.2026 | 15:16:35,925 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.06.2026 | 15:16:34,442 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 16.06.2026 | 15:16:30,125 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.06.2026 | 15:16:29,227 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 16.06.2026 | 15:16:25,400 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 16.06.2026 | 15:16:23,664 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.06.2026 | 15:16:21,925 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.06.2026 | 15:16:21,817 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 7 | 170,96 | |||
| 16.06.2026 | 15:16:21,287 | 74 | 171,00 | |
| 74 | 171,00 | |||
| 74 | 171,00 | |||
| 16.06.2026 | 15:16:18,770 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 28 | 171,02 | |||
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.06.2026 | 15:16:05,595 | 1 000 | 171,52 | |
| 1 000 | 171,52 | |||
| 1 000 | 171,52 | |||
| 16.06.2026 | 15:16:04,136 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 16.06.2026 | 15:16:02,952 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 16.06.2026 | 15:16:00,923 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 16.06.2026 | 15:16:00,598 | 31 | 171,38 | |
| 31 | 171,38 | |||
| 31 | 171,38 | |||
| 16.06.2026 | 15:16:00,422 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 16.06.2026 | 15:15:58,437 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 16.06.2026 | 15:15:56,797 | 14 | 171,72 | |
| 14 | 171,72 | |||
| 14 | 171,72 | |||
| 16.06.2026 | 15:15:56,695 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 16.06.2026 | 15:15:49,937 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 16.06.2026 | 15:15:45,415 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 16.06.2026 | 15:15:44,748 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 16.06.2026 | 15:15:42,770 | 50 | 171,30 | |
| 50 | 171,30 | |||
| 50 | 171,30 | |||
| 16.06.2026 | 15:15:41,702 | 10 | 171,16 | |
| 2 | 171,16 | |||
| 1 | 171,16 | |||
| 10 | 171,16 | |||
| 6 | 171,16 | |||
| 1 | 171,16 | |||
| 16.06.2026 | 15:15:36,270 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 16.06.2026 | 15:15:33,443 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 16.06.2026 | 15:15:32,983 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.06.2026 | 15:15:31,778 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 16.06.2026 | 15:15:27,732 | 60 | 171,10 | |
| 60 | 171,10 | |||
| 60 | 171,10 | |||
| 16.06.2026 | 15:15:27,365 | 35 | 171,10 | |
| 35 | 171,10 | |||
| 35 | 171,10 | |||
| 16.06.2026 | 15:15:27,078 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 16.06.2026 | 15:15:21,490 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 16.06.2026 | 15:15:20,214 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 16.06.2026 | 15:15:20,140 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 16.06.2026 | 15:15:19,518 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 16.06.2026 | 15:15:18,583 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 16.06.2026 | 15:15:14,870 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 16.06.2026 | 15:15:14,395 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 16.06.2026 | 15:15:11,136 | 23 | 170,94 | |
| 23 | 170,94 | |||
| 23 | 170,94 | |||
| 16.06.2026 | 15:15:08,568 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.06.2026 | 15:15:04,014 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.06.2026 | 15:15:02,343 | 300 | 170,90 | |
| 300 | 170,90 | |||
| 300 | 170,90 | |||
| 16.06.2026 | 15:15:01,905 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.06.2026 | 15:15:01,746 | 7 | 170,60 | |
| 7 | 170,60 | |||
| 7 | 170,60 | |||
| 16.06.2026 | 15:15:00,502 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.06.2026 | 15:14:52,607 | 17 | 170,74 | |
| 17 | 170,74 | |||
| 17 | 170,74 | |||
| 16.06.2026 | 15:14:52,480 | 3 | 170,50 | |
| 3 | 170,50 | |||
| 3 | 170,50 | |||
| 16.06.2026 | 15:14:51,302 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 16.06.2026 | 15:14:51,140 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.06.2026 | 15:14:49,671 | 50 | 170,60 | |
| 50 | 170,60 | |||
| 50 | 170,60 | |||
| 16.06.2026 | 15:14:48,961 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 16.06.2026 | 15:14:48,691 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.06.2026 | 15:14:47,231 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.06.2026 | 15:14:46,530 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 16.06.2026 | 15:14:43,298 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 16.06.2026 | 15:14:41,707 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 16.06.2026 | 15:14:38,549 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 16.06.2026 | 15:14:38,149 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.06.2026 | 15:14:33,851 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 16.06.2026 | 15:14:29,241 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 16.06.2026 | 15:14:28,340 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.06.2026 | 15:14:27,397 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 16.06.2026 | 15:14:24,250 | 18 | 170,78 | |
| 18 | 170,78 | |||
| 18 | 170,78 | |||
| 16.06.2026 | 15:14:24,158 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.06.2026 | 15:14:16,432 | 7 | 170,64 | |
| 7 | 170,64 | |||
| 7 | 170,64 | |||
| 16.06.2026 | 15:14:16,256 | 122 | 170,04 | |
| 120 | 170,04 | |||
| 6 | 170,04 | |||
| 2 | 170,04 | |||
| 116 | 170,04 | |||
| 16.06.2026 | 15:14:08,381 | 1 547 | 169,62 | |
| 107 | 169,62 | |||
| 5 | 169,62 | |||
| 300 | 169,62 | |||
| 2 | 169,62 | |||
| 1 | 169,62 | |||
| 11 | 169,62 | |||
| 10 | 169,62 | |||
| 20 | 169,62 | |||
| 1 | 169,62 | |||
| 225 | 169,62 | |||
| 100 | 169,62 | |||
| 30 | 169,62 | |||
| 20 | 169,62 | |||
| 3 | 169,62 | |||
| 100 | 169,62 | |||
| 300 | 169,62 | |||
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 3 | 169,62 | |||
| 15 | 169,62 | |||
| 11 | 169,62 | |||
| 7 | 169,62 | |||
| 20 | 169,62 | |||
| 2 | 169,62 | |||
| 3 | 169,62 | |||
| 20 | 169,62 | |||
| 1 | 169,62 | |||
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 111 | 169,62 | |||
| 500 | 169,62 | |||
| 100 | 169,62 | |||
| 4 | 169,62 | |||
| 1 | 169,62 | |||
| 10 | 169,62 | |||
| 3 | 169,62 | |||
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 6 | 169,62 | |||
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 2 | 169,62 | |||
| 9 | 169,62 | |||
| 806 | 169,62 | |||
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 6 | 169,62 | |||
| 30 | 169,62 | |||
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 7 | 169,62 | |||
| 5 | 169,62 | |||
| 31 | 169,62 | |||
| 18 | 169,62 | |||
| 30 | 169,62 | |||
| 16.06.2026 | 15:13:51,809 | 2 418 | 169,52 | |
| 5 | 169,52 | |||
| 18 | 169,52 | |||
| 9 | 169,52 | |||
| 34 | 169,52 | |||
| 61 | 169,52 | |||
| 14 | 169,52 | |||
| 61 | 169,52 | |||
| 500 | 169,52 | |||
| 4 | 169,52 | |||
| 2 | 169,52 | |||
| 3 | 169,52 | |||
| 300 | 169,52 | |||
| 62 | 169,52 | |||
| 32 | 169,52 | |||
| 7 | 169,52 | |||
| 6 | 169,52 | |||
| 49 | 169,52 | |||
| 10 | 169,52 | |||
| 1 | 169,52 | |||
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 50 | 169,52 | |||
| 5 | 169,52 | |||
| 1 | 169,52 | |||
| 33 | 169,52 | |||
| 50 | 169,52 | |||
| 10 | 169,52 | |||
| 23 | 169,52 | |||
| 100 | 169,52 | |||
| 8 | 169,52 | |||
| 11 | 169,52 | |||
| 14 | 169,52 | |||
| 35 | 169,52 | |||
| 20 | 169,52 | |||
| 11 | 169,52 | |||
| 5 | 169,52 | |||
| 10 | 169,52 | |||
| 4 | 169,52 | |||
| 5 | 169,52 | |||
| 1 417 | 169,52 | |||
| 20 | 169,52 | |||
| 4 | 169,52 | |||
| 10 | 169,52 | |||
| 80 | 169,52 | |||
| 20 | 169,52 | |||
| 1 | 169,52 | |||
| 95 | 169,52 | |||
| 59 | 169,52 | |||
| 55 | 169,52 | |||
| 6 | 169,52 | |||
| 1 | 169,52 | |||
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 119 | 169,52 | |||
| 5 | 169,52 | |||
| 500 | 169,52 | |||
| 1 | 169,52 | |||
| 40 | 169,52 | |||
| 20 | 169,52 | |||
| 19 | 169,52 | |||
| 5 | 169,52 | |||
| 50 | 169,52 | |||
| 4 | 169,52 | |||
| 32 | 169,52 | |||
| 100 | 169,52 | |||
| 4 | 169,52 | |||
| 11 | 169,52 | |||
| 1 | 169,52 | |||
| 16 | 169,52 | |||
| 9 | 169,52 | |||
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 15 | 169,52 | |||
| 100 | 169,52 | |||
| 1 | 169,52 | |||
| 28 | 169,52 | |||
| 30 | 169,52 | |||
| 14 | 169,52 | |||
| 20 | 169,52 | |||
| 25 | 169,52 | |||
| 34 | 169,52 | |||
| 25 | 169,52 | |||
| 5 | 169,52 | |||
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 4 | 169,52 | |||
| 100 | 169,52 | |||
| 16.06.2026 | 15:13:43,233 | 1 080 | 169,50 | |
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 40 | 169,50 | |||
| 9 | 169,50 | |||
| 5 | 169,50 | |||
| 20 | 169,50 | |||
| 9 | 169,50 | |||
| 10 | 169,50 | |||
| 30 | 169,50 | |||
| 40 | 169,50 | |||
| 2 | 169,50 | |||
| 19 | 169,50 | |||
| 23 | 169,50 | |||
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 2 | 169,50 | |||
| 1 000 | 169,50 | |||
| 256 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 10 | 169,50 | |||
| 7 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 10 | 169,50 | |||
| 20 | 169,50 | |||
| 85 | 169,50 | |||
| 2 | 169,50 | |||
| 350 | 169,50 | |||
| 10 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 50 | 169,50 | |||
| 20 | 169,50 | |||
| 53 | 169,50 | |||
| 16.06.2026 | 15:13:32,933 | 2 282 | 170,00 | |
| 2 277 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 3 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 9 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 30 | 170,00 | |||
| 58 | 170,00 | |||
| 100 | 170,00 | |||
| 20 | 170,00 | |||
| 5 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 45 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 45 | 170,00 | |||
| 20 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 11 | 170,00 | |||
| 4 | 170,00 | |||
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 200 | 170,00 | |||
| 1 | 170,00 | |||
| 8 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 60 | 170,00 | |||
| 2 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 7 | 170,00 | |||
| 15 | 170,00 | |||
| 13 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 150 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 14 | 170,00 | |||
| 8 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 4 | 170,00 | |||
| 44 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 40 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 150 | 170,00 | |||
| 8 | 170,00 | |||
| 6 | 170,00 | |||
| 17 | 170,00 | |||
| 35 | 170,00 | |||
| 24 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 4 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 125 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 14 | 170,00 | |||
| 11 | 170,00 | |||
| 18 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 70 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 85 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 16.06.2026 | 15:13:20,532 | 142 | 170,14 | |
| 9 | 170,14 | |||
| 68 | 170,14 | |||
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 5 | 170,14 | |||
| 6 | 170,14 | |||
| 4 | 170,14 | |||
| 8 | 170,14 | |||
| 142 | 170,14 | |||
| 19 | 170,14 | |||
| 10 | 170,14 | |||
| 9 | 170,14 | |||
| 16.06.2026 | 15:13:20,420 | 42 | 170,14 | |
| 31 | 170,14 | |||
| 42 | 170,14 | |||
| 11 | 170,14 | |||
| 16.06.2026 | 15:13:18,233 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 16.06.2026 | 15:13:16,515 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 16.06.2026 | 15:13:12,157 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 16.06.2026 | 15:13:11,465 | 9 | 170,44 | |
| 9 | 170,44 | |||
| 9 | 170,44 | |||
| 16.06.2026 | 15:13:11,297 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 16.06.2026 | 15:13:10,006 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.06.2026 | 15:13:09,100 | 80 | 170,82 | |
| 80 | 170,82 | |||
| 80 | 170,82 | |||
| 16.06.2026 | 15:13:08,319 | 4 | 170,88 | |
| 4 | 170,88 | |||
| 4 | 170,88 | |||
| 16.06.2026 | 15:13:08,203 | 21 | 170,74 | |
| 21 | 170,74 | |||
| 21 | 170,74 | |||
| 16.06.2026 | 15:13:06,214 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.06.2026 | 15:13:05,635 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.06.2026 | 15:13:05,319 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.06.2026 | 15:13:04,759 | 12 | 170,68 | |
| 12 | 170,68 | |||
| 12 | 170,68 | |||
| 16.06.2026 | 15:13:04,217 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.06.2026 | 15:13:03,052 | 389 | 170,56 | |
| 389 | 170,56 | |||
| 389 | 170,56 | |||
| 16.06.2026 | 15:13:01,961 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.06.2026 | 15:12:56,116 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.06.2026 | 15:12:55,576 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 16.06.2026 | 15:12:53,825 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 16.06.2026 | 15:12:50,191 | 6 | 170,66 | |
| 6 | 170,66 | |||
| 6 | 170,66 | |||
| 16.06.2026 | 15:12:43,157 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.06.2026 | 15:12:41,561 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.06.2026 | 15:12:39,053 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.06.2026 | 15:12:38,856 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.06.2026 | 15:12:37,577 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.06.2026 | 15:12:34,274 | 60 | 170,88 | |
| 60 | 170,88 | |||
| 60 | 170,88 | |||
| 16.06.2026 | 15:12:29,212 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.06.2026 | 15:12:27,931 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.06.2026 | 15:12:26,313 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.06.2026 | 15:12:25,129 | 63 | 170,60 | |
| 63 | 170,60 | |||
| 63 | 170,60 | |||
| 16.06.2026 | 15:12:23,779 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 16.06.2026 | 15:12:21,779 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 16.06.2026 | 15:12:19,806 | 200 | 170,72 | |
| 200 | 170,72 | |||
| 200 | 170,72 | |||
| 16.06.2026 | 15:12:18,308 | 14 | 170,64 | |
| 14 | 170,64 | |||
| 14 | 170,64 | |||
| 16.06.2026 | 15:12:17,949 | 98 | 170,84 | |
| 98 | 170,84 | |||
| 98 | 170,84 | |||
| 16.06.2026 | 15:12:17,299 | 56 | 170,82 | |
| 50 | 170,82 | |||
| 6 | 170,82 | |||
| 56 | 170,82 | |||
| 16.06.2026 | 15:12:15,347 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.06.2026 | 15:12:07,895 | 129 | 170,90 | |
| 129 | 170,90 | |||
| 129 | 170,90 | |||
| 16.06.2026 | 15:12:06,849 | 15 | 171,08 | |
| 15 | 171,08 | |||
| 15 | 171,08 | |||
| 16.06.2026 | 15:12:05,661 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 16.06.2026 | 15:12:04,637 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 16.06.2026 | 15:12:04,096 | 3 | 170,92 | |
| 2 | 170,92 | |||
| 3 | 170,92 | |||
| 1 | 170,92 | |||
| 16.06.2026 | 15:11:59,291 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 16.06.2026 | 15:11:58,329 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 16.06.2026 | 15:11:55,690 | 12 | 170,94 | |
| 12 | 170,94 | |||
| 12 | 170,94 | |||
| 16.06.2026 | 15:11:54,830 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.06.2026 | 15:11:54,740 | 115 | 171,08 | |
| 115 | 171,08 | |||
| 115 | 171,08 | |||
| 16.06.2026 | 15:11:52,281 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.06.2026 | 15:11:49,798 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.06.2026 | 15:11:48,395 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 16.06.2026 | 15:11:45,078 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.06.2026 | 15:11:40,397 | 15 | 171,02 | |
| 15 | 171,02 | |||
| 15 | 171,02 | |||
| 16.06.2026 | 15:11:33,123 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 16.06.2026 | 15:11:30,428 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 16.06.2026 | 15:11:27,871 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 16.06.2026 | 15:11:27,753 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 16.06.2026 | 15:11:25,767 | 11 | 171,48 | |
| 11 | 171,48 | |||
| 11 | 171,48 | |||
| 16.06.2026 | 15:11:24,590 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 16.06.2026 | 15:11:24,250 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 16.06.2026 | 15:11:20,164 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 16.06.2026 | 15:11:17,883 | 41 | 171,50 | |
| 41 | 171,50 | |||
| 41 | 171,50 | |||
| 16.06.2026 | 15:11:16,891 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.06.2026 | 15:11:16,734 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 16.06.2026 | 15:11:16,403 | 9 | 170,78 | |
| 9 | 170,78 | |||
| 9 | 170,78 | |||
| 16.06.2026 | 15:11:16,284 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 16.06.2026 | 15:11:14,639 | 17 | 170,44 | |
| 17 | 170,44 | |||
| 17 | 170,44 | |||
| 16.06.2026 | 15:11:14,435 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.06.2026 | 15:11:12,062 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 16.06.2026 | 15:11:10,928 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 16.06.2026 | 15:11:08,954 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 16.06.2026 | 15:11:08,444 | 129 | 170,22 | |
| 99 | 170,22 | |||
| 14 | 170,22 | |||
| 54 | 170,22 | |||
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 2 | 170,22 | |||
| 23 | 170,22 | |||
| 6 | 170,22 | |||
| 16.06.2026 | 15:11:08,362 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,48Stückzahl: 1 098 128
+12,31%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,12 / Ask: 186,48
Umsatz: 200 652 TEUR -
Micron Technology Inc.
Bid: 898,70 / Ask: 899,50
Umsatz: 70 929 TEUR -
SK Hynix Inc.
Bid: 1 310,00
Ask: 1 315,00
Umsatz: 46 355 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,60
Umsatz: 38 610 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,10
Umsatz: 25 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:17:28
Letzte Aktualisierung:
16.06.2026 @ 19:17:28