Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

2283

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	14:36:33,780	120		18,455
			120	18,455
			120	18,455
16.04.2026	14:36:25,189	450		18,45
			450	18,45
			450	18,45
16.04.2026	14:36:22,882	2 200		18,425
			2 200	18,425
			2 200	18,425
16.04.2026	14:35:57,943	500		18,405
			500	18,405
			500	18,405
16.04.2026	14:35:38,610	100		18,46
			100	18,46
			100	18,46
16.04.2026	14:35:31,659	3 900		18,50
			1 900	18,50
			1 400	18,50
			500	18,50
			3 900	18,50
			100	18,50
16.04.2026	14:35:28,274	53		18,525
			53	18,525
			53	18,525
16.04.2026	14:35:10,420	2		18,585
			2	18,585
			2	18,585
16.04.2026	14:35:08,836	55		18,585
			55	18,585
			55	18,585
16.04.2026	14:35:07,957	200		18,505
			200	18,505
			130	18,505
			70	18,505
16.04.2026	14:35:05,261	180		18,585
			180	18,585
			180	18,585
16.04.2026	14:34:03,983	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:33:57,239	170		18,615
			170	18,615
			170	18,615
16.04.2026	14:33:35,249	6		18,62
			6	18,62
			6	18,62
16.04.2026	14:33:01,729	15		18,56
			15	18,56
			15	18,56
16.04.2026	14:32:07,557	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:32:03,731	431		18,595
			431	18,595
			431	18,595
16.04.2026	14:31:54,199	30		18,595
			30	18,595
			30	18,595
16.04.2026	14:31:40,283	200		18,555
			200	18,555
			200	18,555
16.04.2026	14:31:07,306	1 000		18,505
			733	18,505
			1 000	18,505
			267	18,505
16.04.2026	14:30:47,162	19		18,505
			19	18,505
			19	18,505
16.04.2026	14:29:57,234	320		18,65
			320	18,65
			320	18,65
16.04.2026	14:29:06,258	150		18,615
			150	18,615
			150	18,615
16.04.2026	14:27:51,227	300		18,54
			300	18,54
			300	18,54
16.04.2026	14:26:45,826	990		18,655
			990	18,655
			990	18,655
16.04.2026	14:26:39,105	215		18,665
			215	18,665
			215	18,665
16.04.2026	14:26:21,738	500		18,70
			500	18,70
			500	18,70
16.04.2026	14:26:19,931	100		18,615
			100	18,615
			100	18,615
16.04.2026	14:26:18,518	60		18,705
			60	18,705
			60	18,705
16.04.2026	14:25:49,929	505		18,605
			505	18,605
			505	18,605
16.04.2026	14:25:25,828	7		18,685
			7	18,685
			7	18,685
16.04.2026	14:24:24,783	200		18,695
			200	18,695
			200	18,695
16.04.2026	14:23:54,804	268		18,655
			268	18,655
			268	18,655
16.04.2026	14:23:49,552	71		18,57
			71	18,57
			71	18,57
16.04.2026	14:23:23,035	280		18,60
			280	18,60
			280	18,60
16.04.2026	14:23:20,353	60		18,475
			60	18,475
			60	18,475
16.04.2026	14:23:06,830	5		18,58
			5	18,58
			5	18,58
16.04.2026	14:22:48,185	125		18,53
			125	18,53
			125	18,53
16.04.2026	14:22:23,173	1 000		18,50
			1 000	18,50
			1 000	18,50
16.04.2026	14:22:22,728	3 000		18,56
			3 000	18,56
			3 000	18,56
16.04.2026	14:22:20,556	1 000		18,525
			1 000	18,525
			1 000	18,525
16.04.2026	14:21:48,367	1 585		18,55
			1 585	18,55
			1 585	18,55
16.04.2026	14:21:21,344	150		18,555
			150	18,555
			150	18,555
16.04.2026	14:20:53,535	300		18,61
			300	18,61
			300	18,61
16.04.2026	14:20:51,492	540		18,55
			540	18,55
			125	18,55
			415	18,55
16.04.2026	14:20:47,124	1 500		18,545
			1 500	18,545
			1 500	18,545
16.04.2026	14:20:42,791	699		18,545
			699	18,545
			699	18,545
16.04.2026	14:20:42,287	51		18,545
			51	18,545
			51	18,545
16.04.2026	14:20:41,679	21		18,545
			21	18,545
			21	18,545
16.04.2026	14:20:39,969	76		18,545
			76	18,545
			76	18,545
16.04.2026	14:20:39,362	22		18,545
			22	18,545
			22	18,545
16.04.2026	14:20:31,829	741		18,545
			741	18,545
			741	18,545
16.04.2026	14:20:31,280	222		18,49
			222	18,49
			222	18,49
16.04.2026	14:20:30,319	228		18,545
			228	18,545
			228	18,545
16.04.2026	14:20:28,333	250		18,475
			250	18,475
			250	18,475
16.04.2026	14:20:27,387	600		18,465
			600	18,465
			600	18,465
16.04.2026	14:19:52,628	160		18,355
			160	18,355
			160	18,355
16.04.2026	14:19:38,834	54		18,445
			54	18,445
			54	18,445
16.04.2026	14:19:37,292	200		18,355
			200	18,355
			200	18,355
16.04.2026	14:19:28,409	280		18,42
			280	18,42
			280	18,42
16.04.2026	14:19:15,529	94		18,34
			94	18,34
			94	18,34
16.04.2026	14:19:15,416	546		18,34
			546	18,34
			46	18,34
			500	18,34
16.04.2026	14:19:13,614	110		18,36
			110	18,36
			50	18,36
			60	18,36
16.04.2026	14:19:13,552	2 031		18,36
			2 031	18,36
			1 781	18,36
			250	18,36
16.04.2026	14:18:53,796	631		18,385
			150	18,385
			20	18,385
			273	18,385
			188	18,385
			631	18,385
16.04.2026	14:18:52,181	1 450		18,40
			950	18,40
			1 450	18,40
			500	18,40
16.04.2026	14:18:49,637	200		18,43
			200	18,43
			200	18,43
16.04.2026	14:18:48,914	50		18,43
			50	18,43
			50	18,43
16.04.2026	14:18:43,126	200		18,445
			200	18,445
			200	18,445
16.04.2026	14:18:40,361	150		18,405
			50	18,405
			150	18,405
			100	18,405
16.04.2026	14:18:37,376	3 400		18,45
			3 400	18,45
			3 400	18,45
16.04.2026	14:18:30,345	1 390		18,415
			1 390	18,415
			1 390	18,415
16.04.2026	14:18:30,200	2 200		18,415
			1 900	18,415
			2 200	18,415
			300	18,415
16.04.2026	14:18:22,257	1 100		18,595
			1 015	18,595
			85	18,595
			1 100	18,595
16.04.2026	14:18:14,120	110		18,545
			110	18,545
			110	18,545
16.04.2026	14:18:13,613	219		18,545
			219	18,545
			219	18,545
16.04.2026	14:18:13,011	227		18,545
			227	18,545
			227	18,545
16.04.2026	14:18:09,334	250		18,50
			250	18,50
			250	18,50
16.04.2026	14:18:05,535	2 724		18,455
			1 388	18,455
			125	18,455
			60	18,455
			600	18,455
			200	18,455
			316	18,455
			35	18,455
			2 724	18,455
16.04.2026	14:18:05,031	3 400		18,455
			290	18,455
			3 400	18,455
			311	18,455
			2 700	18,455
			99	18,455
16.04.2026	14:18:02,722	4 030		18,455
			65	18,455
			1 225	18,455
			3 715	18,455
			650	18,455
			25	18,455
			1 200	18,455
			200	18,455
			100	18,455
			100	18,455
			485	18,455
			250	18,455
			45	18,455
16.04.2026	14:17:57,033	2 610		18,50
			100	18,50
			2 610	18,50
			100	18,50
			150	18,50
			150	18,50
			150	18,50
			400	18,50
			1 000	18,50
			50	18,50
			100	18,50
			400	18,50
			10	18,50
16.04.2026	14:17:36,780	214		18,585
			214	18,585
			214	18,585
16.04.2026	14:17:31,263	1 434		18,505
			500	18,505
			200	18,505
			934	18,505
			500	18,505
			150	18,505
			50	18,505
			50	18,505
			44	18,505
			440	18,505
16.04.2026	14:17:31,195	501		18,505
			251	18,505
			150	18,505
			250	18,505
			351	18,505
16.04.2026	14:17:31,130	1 287		18,60
			400	18,60
			500	18,60
			200	18,60
			1 287	18,60
			187	18,60
16.04.2026	14:17:07,837	150		18,62
			150	18,62
			150	18,62
16.04.2026	14:17:01,690	1 280		18,605
			150	18,605
			1 130	18,605
			1 280	18,605
16.04.2026	14:16:57,592	4 100		18,61
			3 238	18,61
			1 100	18,61
			12	18,61
			3 000	18,61
			250	18,61
			600	18,61
16.04.2026	14:16:26,118	15		18,745
			15	18,745
			15	18,745
16.04.2026	14:16:18,616	4 728		18,685
			100	18,685
			78	18,685
			200	18,685
			600	18,685
			15	18,685
			100	18,685
			190	18,685
			2 118	18,685
			1 870	18,685
			535	18,685
			650	18,685
			3 000	18,685
16.04.2026	14:16:18,599	130		18,685
			130	18,685
			130	18,685
16.04.2026	14:15:27,619	320		18,80
			320	18,80
			320	18,80
16.04.2026	14:15:22,625	100		18,805
			100	18,805
			100	18,805
16.04.2026	14:15:01,770	100		18,745
			100	18,745
			100	18,745
16.04.2026	14:14:57,885	30		18,83
			30	18,83
			30	18,83
16.04.2026	14:14:37,186	100		18,73
			100	18,73
			100	18,73
16.04.2026	14:14:26,427	300		18,83
			300	18,83
			300	18,83
16.04.2026	14:14:11,798	1 315		18,855
			1 315	18,855
			1 315	18,855
16.04.2026	14:13:59,995	265		18,775
			265	18,775
			265	18,775
16.04.2026	14:13:59,077	500		18,775
			500	18,775
			500	18,775
16.04.2026	14:13:31,593	12 404		18,83
			12 212	18,83
			150	18,83
			2 000	18,83
			42	18,83
			10 404	18,83
16.04.2026	14:12:44,615	5 000		18,72
			25	18,72
			2 228	18,72
			2 000	18,72
			5 000	18,72
			150	18,72
			25	18,72
			150	18,72
			372	18,72
			50	18,72
16.04.2026	14:12:44,473	3 133		18,72
			25	18,72
			200	18,72
			319	18,72
			114	18,72
			2 393	18,72
			200	18,72
			2 500	18,72
			250	18,72
			265	18,72
16.04.2026	14:12:38,120	120		18,845
			120	18,845
			120	18,845
16.04.2026	14:12:38,013	200		18,85
			200	18,85
			200	18,85
16.04.2026	14:12:36,360	50		18,86
			50	18,86
			50	18,86
16.04.2026	14:10:58,669	150		18,89
			150	18,89
			150	18,89
16.04.2026	14:10:58,598	60		18,89
			60	18,89
			60	18,89
16.04.2026	14:10:49,792	500		18,99
			500	18,99
			500	18,99
16.04.2026	14:09:54,601	300		18,935
			300	18,935
			300	18,935
16.04.2026	14:09:39,600	26		19,035
			26	19,035
			26	19,035
16.04.2026	14:09:36,043	5		18,945
			5	18,945
			5	18,945
16.04.2026	14:08:57,441	1		18,935
			1	18,935
			1	18,935
16.04.2026	14:08:33,671	80		18,93
			80	18,93
			80	18,93
16.04.2026	14:08:19,593	180		19,005
			180	19,005
			180	19,005
16.04.2026	14:08:01,785	50		19,005
			50	19,005
			50	19,005
16.04.2026	14:07:28,760	50		18,96
			50	18,96
			50	18,96
16.04.2026	14:07:28,413	135		18,96
			135	18,96
			135	18,96
16.04.2026	14:06:46,866	15		18,905
			15	18,905
			15	18,905
16.04.2026	14:06:39,551	50		18,95
			50	18,95
			50	18,95
16.04.2026	14:06:26,954	200		18,95
			200	18,95
			200	18,95
16.04.2026	14:06:26,884	4 209		18,985
			29	18,985
			4 180	18,985
			4 145	18,985
			64	18,985
16.04.2026	14:05:17,711	5 000		18,985
			5 000	18,985
			5 000	18,985
16.04.2026	14:05:16,207	100		18,985
			100	18,985
			100	18,985
16.04.2026	14:05:14,303	30		18,985
			30	18,985
			30	18,985
16.04.2026	14:04:05,353	200		19,065
			200	19,065
			200	19,065
16.04.2026	14:02:56,324	60		18,945
			60	18,945
			60	18,945
16.04.2026	14:02:02,645	75		18,95
			75	18,95
			75	18,95
16.04.2026	14:02:01,118	15		19,00
			15	19,00
			15	19,00
16.04.2026	14:01:36,552	50		18,935
			50	18,935
			50	18,935
16.04.2026	14:01:31,700	263		19,00
			263	19,00
			263	19,00
16.04.2026	14:01:11,063	50		19,00
			50	19,00
			50	19,00
16.04.2026	14:00:59,141	142		18,995
			142	18,995
			142	18,995
16.04.2026	14:00:23,394	15		18,99
			15	18,99
			15	18,99
16.04.2026	14:00:08,674	90		18,99
			90	18,99
			90	18,99
16.04.2026	13:59:55,455	200		18,905
			200	18,905
			200	18,905
16.04.2026	13:59:55,353	230		18,95
			230	18,95
			230	18,95
16.04.2026	13:59:54,560	10		18,99
			10	18,99
			10	18,99
16.04.2026	13:59:53,815	100		19,00
			100	19,00
			100	19,00
16.04.2026	13:59:29,865	60		19,08
			60	19,08
			60	19,08
16.04.2026	13:59:29,738	50		19,08
			50	19,08
			50	19,08
16.04.2026	13:58:38,462	100		19,125
			100	19,125
			100	19,125
16.04.2026	13:58:04,040	4		19,005
			4	19,005
			4	19,005
16.04.2026	13:57:54,198	78		19,12
			78	19,12
			78	19,12
16.04.2026	13:57:31,241	10		19,015
			10	19,015
			10	19,015
16.04.2026	13:57:23,904	42		19,125
			42	19,125
			42	19,125
16.04.2026	13:57:21,383	100		19,015
			100	19,015
			100	19,015
16.04.2026	13:57:21,342	150		19,015
			150	19,015
			76	19,015
			74	19,015
16.04.2026	13:57:08,048	1 000		19,145
			1 000	19,145
			1 000	19,145
16.04.2026	13:56:46,070	1 044		19,15
			1 044	19,15
			1 044	19,15
16.04.2026	13:56:17,323	300		19,21
			300	19,21
			300	19,21
16.04.2026	13:56:11,362	15		19,27
			15	19,27
			15	19,27
16.04.2026	13:56:05,847	6		19,275
			6	19,275
			6	19,275
16.04.2026	13:56:04,439	25		19,275
			25	19,275
			25	19,275
16.04.2026	13:55:16,894	1 000		19,275
			1 000	19,275
			1 000	19,275
16.04.2026	13:54:35,390	100		19,275
			100	19,275
			100	19,275
16.04.2026	13:54:31,131	52		19,275
			52	19,275
			52	19,275
16.04.2026	13:54:24,860	150		19,275
			150	19,275
			150	19,275
16.04.2026	13:52:46,823	100		19,24
			100	19,24
			100	19,24
16.04.2026	13:52:03,426	500		19,185
			500	19,185
			500	19,185
16.04.2026	13:51:20,567	25		19,265
			25	19,265
			25	19,265
16.04.2026	13:51:07,656	10		19,26
			10	19,26
			10	19,26
16.04.2026	13:51:05,291	2 309		19,26
			2 309	19,26
			2 309	19,26
16.04.2026	13:50:37,485	1 251		19,26
			1 251	19,26
			1 251	19,26
16.04.2026	13:49:36,191	1		19,25
			1	19,25
			1	19,25
16.04.2026	13:49:35,583	4		19,25
			4	19,25
			4	19,25
16.04.2026	13:49:05,883	130		19,255
			130	19,255
			130	19,255
16.04.2026	13:48:36,299	100		19,245
			100	19,245
			100	19,245
16.04.2026	13:48:01,011	1		19,22
			1	19,22
			1	19,22
16.04.2026	13:47:16,991	30		19,165
			30	19,165
			30	19,165
16.04.2026	13:46:54,678	60		19,255
			60	19,255
			60	19,255
16.04.2026	13:46:37,434	20		19,275
			20	19,275
			20	19,275
16.04.2026	13:44:44,815	289		19,16
			289	19,16
			289	19,16
16.04.2026	13:44:35,152	52		19,245
			52	19,245
			52	19,245
16.04.2026	13:44:10,394	536		19,245
			536	19,245
			536	19,245
16.04.2026	13:43:00,932	170		19,275
			170	19,275
			170	19,275
16.04.2026	13:42:47,111	10		19,25
			10	19,25
			10	19,25
16.04.2026	13:42:33,472	10		19,25
			10	19,25
			10	19,25
16.04.2026	13:42:33,167	10		19,25
			10	19,25
			10	19,25
16.04.2026	13:42:32,809	1 586		19,25
			1 586	19,25
			1 586	19,25
16.04.2026	13:42:20,197	555		19,25
			555	19,25
			555	19,25
16.04.2026	13:42:18,460	622		19,25
			622	19,25
			622	19,25
16.04.2026	13:42:10,267	100		19,25
			100	19,25
			100	19,25
16.04.2026	13:41:59,290	200		19,22
			200	19,22
			200	19,22
16.04.2026	13:41:20,138	15		19,215
			15	19,215
			15	19,215
16.04.2026	13:40:32,017	519		19,215
			519	19,215
			519	19,215
16.04.2026	13:40:17,713	4 500		19,145
			4 500	19,145
			4 500	19,145
16.04.2026	13:40:04,354	100		19,135
			98	19,135
			2	19,135
			100	19,135
16.04.2026	13:39:56,207	150		19,22
			150	19,22
			150	19,22
16.04.2026	13:39:56,099	1 000		19,22
			750	19,22
			250	19,22
			1 000	19,22
16.04.2026	13:39:00,078	190		19,15
			190	19,15
			190	19,15
16.04.2026	13:38:32,856	167		19,065
			167	19,065
			100	19,065
			67	19,065
16.04.2026	13:37:50,335	250		19,15
			250	19,15
			250	19,15
16.04.2026	13:37:49,336	52		19,15
			52	19,15
			52	19,15
16.04.2026	13:37:40,382	62		19,15
			62	19,15
			62	19,15
16.04.2026	13:36:39,376	8		19,15
			8	19,15
			8	19,15
16.04.2026	13:35:29,277	10		19,065
			10	19,065
			10	19,065
16.04.2026	13:34:34,771	102		19,085
			102	19,085
			102	19,085
16.04.2026	13:34:33,890	268		18,985
			268	18,985
			268	18,985
16.04.2026	13:34:26,251	400		19,085
			100	19,085
			300	19,085
			400	19,085
16.04.2026	13:33:39,850	200		19,025
			200	19,025
			200	19,025
16.04.2026	13:32:35,644	20		19,00
			20	19,00
			20	19,00
16.04.2026	13:32:23,165	40		19,04
			40	19,04
			40	19,04
16.04.2026	13:32:09,447	150		19,045
			150	19,045
			150	19,045
16.04.2026	13:31:53,747	100		19,04
			50	19,04
			50	19,04
			100	19,04
16.04.2026	13:31:50,471	1 000		19,00
			1 000	19,00
			1 000	19,00
16.04.2026	13:31:47,243	250		19,025
			250	19,025
			220	19,025
			30	19,025
16.04.2026	13:31:33,074	1		19,025
			1	19,025
			1	19,025
16.04.2026	13:31:10,481	1 430		18,91
			1 430	18,91
			1 430	18,91
16.04.2026	13:31:10,360	181		18,985
			181	18,985
			181	18,985
16.04.2026	13:31:09,757	147		18,985
			147	18,985
			147	18,985
16.04.2026	13:31:09,408	5 000		18,91
			5 000	18,91
			4 384	18,91
			566	18,91
			50	18,91
16.04.2026	13:30:31,866	5 000		18,92
			5 000	18,92
			5 000	18,92
16.04.2026	13:30:06,310	80		18,98
			50	18,98
			30	18,98
			80	18,98
16.04.2026	13:29:53,618	10		18,915
			10	18,915
			10	18,915
16.04.2026	13:29:53,119	159		18,915
			159	18,915
			159	18,915
16.04.2026	13:29:52,856	736		18,855
			557	18,855
			696	18,855
			40	18,855
			179	18,855
16.04.2026	13:29:29,582	1 500		18,855
			1 500	18,855
			1 500	18,855
16.04.2026	13:29:14,768	200		18,855
			200	18,855
			200	18,855
16.04.2026	13:28:58,537	11		18,915
			11	18,915
			11	18,915
16.04.2026	13:28:57,934	1		18,915
			1	18,915
			1	18,915
16.04.2026	13:28:33,898	20		18,915
			20	18,915
			20	18,915
16.04.2026	13:28:33,318	1 300		18,915
			1 300	18,915
			1 300	18,915
16.04.2026	13:28:32,289	62		18,915
			62	18,915
			62	18,915
16.04.2026	13:28:31,684	97		18,915
			97	18,915
			97	18,915
16.04.2026	13:28:31,079	107		18,915
			107	18,915
			107	18,915
16.04.2026	13:28:30,475	107		18,915
			107	18,915
			107	18,915
16.04.2026	13:28:29,876	135		18,915
			135	18,915
			135	18,915
16.04.2026	13:28:07,489	200		18,915
			200	18,915
			200	18,915
16.04.2026	13:27:58,000	50		18,915
			50	18,915
			50	18,915
16.04.2026	13:27:36,763	16		18,85
			16	18,85
			16	18,85
16.04.2026	13:27:36,654	55		18,85
			55	18,85
			55	18,85
16.04.2026	13:26:55,300	247		18,85
			247	18,85
			247	18,85
16.04.2026	13:26:42,780	400		18,85
			400	18,85
			400	18,85
16.04.2026	13:26:28,740	50		18,93
			50	18,93
			50	18,93
16.04.2026	13:26:20,881	5		18,98
			5	18,98
			5	18,98
16.04.2026	13:26:15,505	150		18,995
			150	18,995
			150	18,995
16.04.2026	13:26:13,420	1		18,88
			1	18,88
			1	18,88
16.04.2026	13:25:53,930	555		18,995
			555	18,995
			555	18,995
16.04.2026	13:25:36,732	94		18,995
			94	18,995
			94	18,995
16.04.2026	13:25:30,241	140		18,92
			140	18,92
			140	18,92
16.04.2026	13:25:09,539	30		18,85
			30	18,85
			30	18,85
16.04.2026	13:25:04,206	100		18,85
			100	18,85
			100	18,85
16.04.2026	13:24:52,998	3 000		18,93
			3 000	18,93
			3 000	18,93
16.04.2026	13:24:52,912	400		18,95
			400	18,95
			400	18,95
16.04.2026	13:24:43,068	197		18,88
			197	18,88
			197	18,88
16.04.2026	13:24:37,806	400		18,98
			400	18,98
			400	18,98
16.04.2026	13:24:30,847	700		18,955
			700	18,955
			700	18,955
16.04.2026	13:24:29,701	120		18,94
			120	18,94
			120	18,94
16.04.2026	13:23:09,891	70		18,905
			70	18,905
			70	18,905
16.04.2026	13:22:42,851	150		18,99
			150	18,99
			150	18,99
16.04.2026	13:22:34,872	50		18,98
			50	18,98
			50	18,98
16.04.2026	13:22:26,300	29		18,99
			29	18,99
			29	18,99
16.04.2026	13:22:05,208	52		18,99
			52	18,99
			52	18,99
16.04.2026	13:22:00,853	60		18,895
			60	18,895
			60	18,895
16.04.2026	13:21:46,056	100		18,97
			100	18,97
			100	18,97
16.04.2026	13:21:16,330	12		19,005
			12	19,005
			12	19,005
16.04.2026	13:21:08,731	50		19,01
			50	19,01
			50	19,01
16.04.2026	13:20:59,181	100		19,025
			100	19,025
			100	19,025
16.04.2026	13:20:46,688	3		19,02
			3	19,02
			3	19,02
16.04.2026	13:20:26,353	86		19,025
			86	19,025
			86	19,025
16.04.2026	13:20:25,257	100		19,025
			100	19,025
			100	19,025
16.04.2026	13:20:13,926	52		19,025
			52	19,025
			52	19,025
16.04.2026	13:18:52,299	738		19,055
			738	19,055
			738	19,055
16.04.2026	13:18:38,452	27		19,055
			27	19,055
			27	19,055
16.04.2026	13:18:34,797	30		18,975
			30	18,975
			30	18,975
16.04.2026	13:18:10,657	61		18,92
			61	18,92
			61	18,92
16.04.2026	13:17:50,687	500		18,955
			500	18,955
			500	18,955
16.04.2026	13:17:47,082	200		18,855
			200	18,855
			200	18,855
16.04.2026	13:17:45,485	3 795		18,855
			3 795	18,855
			200	18,855
			77	18,855
			300	18,855
			900	18,855
			100	18,855
			260	18,855
			362	18,855
			1 596	18,855
16.04.2026	13:17:28,989	5 000		18,85
			5 000	18,85
			5 000	18,85
16.04.2026	13:17:23,726	2 529		18,88
			266	18,88
			265	18,88
			1 000	18,88
			50	18,88
			100	18,88
			250	18,88
			50	18,88
			1 963	18,88
			160	18,88
			120	18,88
			101	18,88
			48	18,88
			70	18,88
			615	18,88
16.04.2026	13:16:48,924	5 478		18,935
			50	18,935
			100	18,935
			250	18,935
			150	18,935
			27	18,935
			4 995	18,935
			500	18,935
			571	18,935
			56	18,935
			237	18,935
			3 000	18,935
			1 000	18,935
			20	18,935
16.04.2026	13:16:48,893	200		19,00
			200	19,00
			200	19,00
16.04.2026	13:16:34,416	260		19,08
			260	19,08
			260	19,08
16.04.2026	13:16:08,044	25		19,115
			25	19,115
			25	19,115
16.04.2026	13:16:06,544	300		19,08
			300	19,08
			300	19,08
16.04.2026	13:16:03,544	125		19,10
			125	19,10
			125	19,10
16.04.2026	13:15:57,461	50		19,04
			50	19,04
			50	19,04
16.04.2026	13:15:56,091	100		19,115
			100	19,115
			100	19,115
16.04.2026	13:15:22,581	500		19,115
			500	19,115
			500	19,115
16.04.2026	13:14:12,616	5		19,085
			5	19,085
			5	19,085
16.04.2026	13:13:13,321	18		19,16
			18	19,16
			18	19,16
16.04.2026	13:12:51,919	100		19,15
			100	19,15
			100	19,15
16.04.2026	13:12:49,991	500		19,15
			500	19,15
			500	19,15
16.04.2026	13:12:09,086	100		19,21
			100	19,21
			100	19,21
16.04.2026	13:10:56,544	2 630		19,14
			2 630	19,14
			2 630	19,14
16.04.2026	13:10:41,972	100		19,09
			100	19,09
			100	19,09

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung