Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
488
252,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:42:49,649 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 30.12.2025 | 09:41:22,317 | 148 | 251,65 | |
| 148 | 251,65 | |||
| 87 | 251,65 | |||
| 60 | 251,65 | |||
| 1 | 251,65 | |||
| 30.12.2025 | 09:40:05,657 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 30.12.2025 | 09:37:54,314 | 21 | 251,85 | |
| 21 | 251,85 | |||
| 21 | 251,85 | |||
| 30.12.2025 | 09:36:12,185 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 30.12.2025 | 09:35:42,971 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 30.12.2025 | 09:34:35,007 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 30.12.2025 | 09:34:27,021 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 30.12.2025 | 09:34:00,252 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 30.12.2025 | 09:33:53,221 | 70 | 251,15 | |
| 70 | 251,15 | |||
| 70 | 251,15 | |||
| 30.12.2025 | 09:33:50,784 | 60 | 251,20 | |
| 60 | 251,20 | |||
| 60 | 251,20 | |||
| 30.12.2025 | 09:33:50,643 | 16 | 251,85 | |
| 16 | 251,85 | |||
| 16 | 251,85 | |||
| 30.12.2025 | 09:32:44,223 | 116 | 251,30 | |
| 116 | 251,30 | |||
| 116 | 251,30 | |||
| 30.12.2025 | 09:32:34,623 | 7 | 251,30 | |
| 7 | 251,30 | |||
| 7 | 251,30 | |||
| 30.12.2025 | 09:32:18,771 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 30.12.2025 | 09:31:05,833 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 30.12.2025 | 09:30:56,179 | 5 | 251,30 | |
| 5 | 251,30 | |||
| 5 | 251,30 | |||
| 30.12.2025 | 09:29:07,438 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 09:27:25,682 | 130 | 251,20 | |
| 130 | 251,20 | |||
| 130 | 251,20 | |||
| 30.12.2025 | 09:27:22,154 | 130 | 251,20 | |
| 130 | 251,20 | |||
| 130 | 251,20 | |||
| 30.12.2025 | 09:27:16,707 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 30.12.2025 | 09:27:15,440 | 37 | 251,15 | |
| 37 | 251,15 | |||
| 37 | 251,15 | |||
| 30.12.2025 | 09:26:25,460 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 09:23:51,411 | 21 | 251,00 | |
| 21 | 251,00 | |||
| 21 | 251,00 | |||
| 30.12.2025 | 09:23:48,827 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:48,121 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:47,515 | 21 | 250,95 | |
| 21 | 250,95 | |||
| 21 | 250,95 | |||
| 30.12.2025 | 09:23:47,044 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 30.12.2025 | 09:23:43,098 | 21 | 251,00 | |
| 21 | 251,00 | |||
| 21 | 251,00 | |||
| 30.12.2025 | 09:22:58,044 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 30.12.2025 | 09:21:13,775 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 30.12.2025 | 09:20:54,148 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 30.12.2025 | 09:19:53,490 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 09:18:21,608 | 14 | 251,00 | |
| 14 | 251,00 | |||
| 14 | 251,00 | |||
| 30.12.2025 | 09:17:35,897 | 26 | 251,00 | |
| 26 | 251,00 | |||
| 26 | 251,00 | |||
| 30.12.2025 | 09:16:26,057 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 30.12.2025 | 09:16:18,844 | 4 | 250,65 | |
| 4 | 250,65 | |||
| 4 | 250,65 | |||
| 30.12.2025 | 09:15:02,049 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 30.12.2025 | 09:14:44,107 | 15 | 251,00 | |
| 15 | 251,00 | |||
| 15 | 251,00 | |||
| 30.12.2025 | 09:14:27,760 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 09:14:07,342 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 09:12:33,449 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 30.12.2025 | 09:12:12,827 | 16 | 251,15 | |
| 16 | 251,15 | |||
| 16 | 251,15 | |||
| 30.12.2025 | 09:12:10,640 | 30 | 250,95 | |
| 30 | 250,95 | |||
| 30 | 250,95 | |||
| 30.12.2025 | 09:12:03,198 | 11 | 250,90 | |
| 11 | 250,90 | |||
| 11 | 250,90 | |||
| 30.12.2025 | 09:12:02,570 | 13 | 250,90 | |
| 13 | 250,90 | |||
| 13 | 250,90 | |||
| 30.12.2025 | 09:12:02,038 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 30.12.2025 | 09:12:01,462 | 8 | 250,90 | |
| 8 | 250,90 | |||
| 8 | 250,90 | |||
| 30.12.2025 | 09:11:49,808 | 30 | 250,90 | |
| 30 | 250,90 | |||
| 30 | 250,90 | |||
| 30.12.2025 | 09:11:30,430 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 30.12.2025 | 09:10:20,681 | 100 | 250,95 | |
| 100 | 250,95 | |||
| 100 | 250,95 | |||
| 30.12.2025 | 09:09:08,654 | 100 | 250,90 | |
| 100 | 250,90 | |||
| 100 | 250,90 | |||
| 30.12.2025 | 09:07:46,040 | 27 | 250,95 | |
| 27 | 250,95 | |||
| 27 | 250,95 | |||
| 30.12.2025 | 09:07:38,644 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 30.12.2025 | 09:07:28,864 | 11 | 250,95 | |
| 11 | 250,95 | |||
| 11 | 250,95 | |||
| 30.12.2025 | 09:07:18,212 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 30.12.2025 | 09:07:17,607 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 30.12.2025 | 09:07:17,005 | 64 | 250,85 | |
| 64 | 250,85 | |||
| 64 | 250,85 | |||
| 30.12.2025 | 09:05:23,353 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 09:05:22,593 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 09:00:56,072 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 30.12.2025 | 08:59:41,846 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 1 | 251,15 | |||
| 9 | 251,15 | |||
| 30.12.2025 | 08:58:24,346 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:22,635 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:21,529 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:58:20,929 | 10 | 250,80 | |
| 10 | 250,80 | |||
| 10 | 250,80 | |||
| 30.12.2025 | 08:57:50,372 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:57:43,134 | 150 | 250,80 | |
| 150 | 250,80 | |||
| 150 | 250,80 | |||
| 30.12.2025 | 08:57:40,529 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 30.12.2025 | 08:57:33,947 | 150 | 250,00 | |
| 150 | 250,00 | |||
| 150 | 250,00 | |||
| 30.12.2025 | 08:57:24,469 | 1 000 | 250,50 | |
| 2 | 250,50 | |||
| 998 | 250,50 | |||
| 1 000 | 250,50 | |||
| 30.12.2025 | 08:57:06,570 | 55 | 250,45 | |
| 55 | 250,45 | |||
| 55 | 250,45 | |||
| 30.12.2025 | 08:57:06,066 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 30.12.2025 | 08:57:05,966 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 30.12.2025 | 08:57:05,362 | 27 | 250,45 | |
| 27 | 250,45 | |||
| 27 | 250,45 | |||
| 30.12.2025 | 08:57:04,760 | 27 | 250,45 | |
| 27 | 250,45 | |||
| 27 | 250,45 | |||
| 30.12.2025 | 08:57:04,155 | 28 | 250,45 | |
| 28 | 250,45 | |||
| 28 | 250,45 | |||
| 30.12.2025 | 08:57:03,454 | 16 | 250,45 | |
| 16 | 250,45 | |||
| 16 | 250,45 | |||
| 30.12.2025 | 08:57:02,849 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 30.12.2025 | 08:57:02,246 | 7 | 250,45 | |
| 7 | 250,45 | |||
| 7 | 250,45 | |||
| 30.12.2025 | 08:56:36,629 | 30 | 250,00 | |
| 30 | 250,00 | |||
| 30 | 250,00 | |||
| 30.12.2025 | 08:55:11,322 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 30.12.2025 | 08:52:56,151 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 30.12.2025 | 08:51:29,928 | 39 | 251,00 | |
| 39 | 251,00 | |||
| 39 | 251,00 | |||
| 30.12.2025 | 08:51:22,353 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 30.12.2025 | 08:51:21,713 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 08:51:21,368 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 30.12.2025 | 08:51:21,200 | 110 | 251,00 | |
| 110 | 251,00 | |||
| 110 | 251,00 | |||
| 30.12.2025 | 08:51:20,751 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.12.2025 | 08:50:20,895 | 71 | 251,00 | |
| 71 | 251,00 | |||
| 71 | 251,00 | |||
| 30.12.2025 | 08:50:09,936 | 25 | 251,00 | |
| 25 | 251,00 | |||
| 25 | 251,00 | |||
| 30.12.2025 | 08:50:09,636 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 30.12.2025 | 08:50:03,001 | 78 | 251,00 | |
| 78 | 251,00 | |||
| 78 | 251,00 | |||
| 30.12.2025 | 08:50:02,603 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.12.2025 | 08:49:58,722 | 876 | 250,00 | |
| 55 | 250,00 | |||
| 150 | 250,00 | |||
| 28 | 250,00 | |||
| 876 | 250,00 | |||
| 602 | 250,00 | |||
| 25 | 250,00 | |||
| 10 | 250,00 | |||
| 6 | 250,00 | |||
| 30.12.2025 | 08:49:39,005 | 272 | 250,85 | |
| 122 | 250,85 | |||
| 150 | 250,85 | |||
| 272 | 250,85 | |||
| 30.12.2025 | 08:48:25,232 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 08:48:17,289 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 30.12.2025 | 08:48:02,485 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 30.12.2025 | 08:46:16,118 | 19 | 251,15 | |
| 19 | 251,15 | |||
| 19 | 251,15 | |||
| 30.12.2025 | 08:44:37,071 | 40 | 251,15 | |
| 40 | 251,15 | |||
| 40 | 251,15 | |||
| 30.12.2025 | 08:43:47,740 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 30.12.2025 | 08:43:36,595 | 7 | 251,15 | |
| 7 | 251,15 | |||
| 7 | 251,15 | |||
| 30.12.2025 | 08:38:28,415 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 30.12.2025 | 08:37:25,317 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 30.12.2025 | 08:36:24,162 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 30.12.2025 | 08:35:16,981 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 08:35:11,443 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 30.12.2025 | 08:35:11,354 | 25 | 250,65 | |
| 25 | 250,65 | |||
| 25 | 250,65 | |||
| 30.12.2025 | 08:35:05,915 | 55 | 250,65 | |
| 55 | 250,65 | |||
| 55 | 250,65 | |||
| 30.12.2025 | 08:31:34,800 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 30.12.2025 | 08:30:49,610 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 30.12.2025 | 08:29:23,197 | 22 | 251,15 | |
| 22 | 251,15 | |||
| 22 | 251,15 | |||
| 30.12.2025 | 08:28:53,380 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 30.12.2025 | 08:28:26,048 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 30.12.2025 | 08:26:48,107 | 105 | 250,60 | |
| 50 | 250,60 | |||
| 55 | 250,60 | |||
| 105 | 250,60 | |||
| 30.12.2025 | 08:26:13,622 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 30.12.2025 | 08:26:11,913 | 55 | 251,00 | |
| 55 | 251,00 | |||
| 55 | 251,00 | |||
| 30.12.2025 | 08:25:59,168 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 30.12.2025 | 08:25:55,681 | 15 | 251,15 | |
| 15 | 251,15 | |||
| 15 | 251,15 | |||
| 30.12.2025 | 08:25:07,297 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 30.12.2025 | 08:21:09,327 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:20:08,396 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 30.12.2025 | 08:19:13,936 | 9 | 251,45 | |
| 9 | 251,45 | |||
| 9 | 251,45 | |||
| 30.12.2025 | 08:16:34,255 | 35 | 251,05 | |
| 35 | 251,05 | |||
| 35 | 251,05 | |||
| 30.12.2025 | 08:14:01,490 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 30.12.2025 | 08:13:18,170 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:11:57,216 | 30 | 250,65 | |
| 30 | 250,65 | |||
| 30 | 250,65 | |||
| 30.12.2025 | 08:10:33,148 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 30.12.2025 | 08:10:06,749 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 08:09:56,185 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 08:09:45,203 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 30.12.2025 | 08:09:36,246 | 1 | 250,65 | |
| 1 | 250,65 | |||
| 1 | 250,65 | |||
| 30.12.2025 | 08:09:11,947 | 8 | 250,60 | |
| 8 | 250,60 | |||
| 8 | 250,60 | |||
| 30.12.2025 | 08:08:36,599 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 30.12.2025 | 08:05:42,437 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:05:12,270 | 40 | 251,45 | |
| 40 | 251,45 | |||
| 40 | 251,45 | |||
| 30.12.2025 | 08:04:07,808 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:00:50,868 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 30.12.2025 | 08:00:42,003 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 30.12.2025 | 07:49:26,927 | 4 | 251,45 | |
| 4 | 251,45 | |||
| 4 | 251,45 | |||
| 30.12.2025 | 07:47:12,979 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:44:35,838 | 99 | 251,45 | |
| 99 | 251,45 | |||
| 99 | 251,45 | |||
| 30.12.2025 | 07:38:20,363 | 3 | 251,45 | |
| 3 | 251,45 | |||
| 3 | 251,45 | |||
| 30.12.2025 | 07:36:04,607 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:35:05,320 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 30.12.2025 | 07:34:46,952 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 30.12.2025 | 07:32:17,366 | 177 | 251,30 | |
| 177 | 251,30 | |||
| 177 | 251,30 | |||
| 30.12.2025 | 07:32:13,959 | 177 | 251,30 | |
| 177 | 251,30 | |||
| 177 | 251,30 | |||
| 30.12.2025 | 07:32:10,641 | 91 | 251,25 | |
| 91 | 251,25 | |||
| 91 | 251,25 | |||
| 30.12.2025 | 07:32:10,038 | 35 | 251,25 | |
| 35 | 251,25 | |||
| 35 | 251,25 | |||
| 30.12.2025 | 07:32:09,432 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 30.12.2025 | 07:32:08,828 | 107 | 251,25 | |
| 10 | 251,25 | |||
| 107 | 251,25 | |||
| 97 | 251,25 | |||
| 30.12.2025 | 07:32:08,295 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 30.12.2025 | 07:32:08,221 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 30.12.2025 | 07:32:06,711 | 35 | 250,85 | |
| 35 | 250,85 | |||
| 35 | 250,85 | |||
| 30.12.2025 | 07:32:06,275 | 33 | 250,50 | |
| 15 | 250,50 | |||
| 33 | 250,50 | |||
| 18 | 250,50 | |||
| 30.12.2025 | 07:32:06,269 | 12 | 250,85 | |
| 12 | 250,85 | |||
| 8 | 250,85 | |||
| 4 | 250,85 | |||
| 30.12.2025 | 07:32:06,230 | 76 | 250,80 | |
| 27 | 250,80 | |||
| 10 | 250,80 | |||
| 49 | 250,80 | |||
| 3 | 250,80 | |||
| 1 | 250,80 | |||
| 40 | 250,80 | |||
| 22 | 250,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00