Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1845
1727
128,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:25:29,828 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 12.01.2026 | 18:25:10,448 | 5 | 128,25 | |
| 5 | 128,25 | |||
| 5 | 128,25 | |||
| 12.01.2026 | 18:24:26,959 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 12.01.2026 | 18:24:06,087 | 23 | 128,45 | |
| 23 | 128,45 | |||
| 23 | 128,45 | |||
| 12.01.2026 | 18:24:01,481 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 12.01.2026 | 18:23:55,573 | 10 | 128,45 | |
| 10 | 128,45 | |||
| 10 | 128,45 | |||
| 12.01.2026 | 18:23:05,341 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 50 | 128,05 | |||
| 50 | 128,05 | |||
| 12.01.2026 | 18:23:03,071 | 20 | 128,05 | |
| 20 | 128,05 | |||
| 20 | 128,05 | |||
| 12.01.2026 | 18:22:05,138 | 24 | 128,45 | |
| 24 | 128,45 | |||
| 24 | 128,45 | |||
| 12.01.2026 | 18:22:03,757 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 12.01.2026 | 18:21:52,744 | 144 | 128,25 | |
| 144 | 128,25 | |||
| 144 | 128,25 | |||
| 12.01.2026 | 18:21:20,004 | 32 | 128,25 | |
| 32 | 128,25 | |||
| 32 | 128,25 | |||
| 12.01.2026 | 18:20:30,838 | 214 | 128,25 | |
| 40 | 128,25 | |||
| 155 | 128,25 | |||
| 174 | 128,25 | |||
| 50 | 128,25 | |||
| 9 | 128,25 | |||
| 12.01.2026 | 18:20:17,968 | 186 | 128,35 | |
| 30 | 128,35 | |||
| 156 | 128,35 | |||
| 186 | 128,35 | |||
| 12.01.2026 | 18:19:50,581 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 12.01.2026 | 18:19:50,254 | 5 | 128,35 | |
| 5 | 128,35 | |||
| 5 | 128,35 | |||
| 12.01.2026 | 18:18:50,839 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 18:18:47,743 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 12.01.2026 | 18:18:28,512 | 156 | 128,40 | |
| 156 | 128,40 | |||
| 156 | 128,40 | |||
| 12.01.2026 | 18:17:48,908 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 12.01.2026 | 18:16:52,477 | 33 | 128,50 | |
| 33 | 128,50 | |||
| 33 | 128,50 | |||
| 12.01.2026 | 18:16:50,453 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 12.01.2026 | 18:15:46,618 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 12.01.2026 | 18:14:53,878 | 80 | 128,50 | |
| 80 | 128,50 | |||
| 80 | 128,50 | |||
| 12.01.2026 | 18:14:53,087 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 12.01.2026 | 18:14:14,112 | 30 | 128,50 | |
| 10 | 128,50 | |||
| 30 | 128,50 | |||
| 20 | 128,50 | |||
| 12.01.2026 | 18:12:08,312 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 12.01.2026 | 18:12:03,916 | 800 | 128,55 | |
| 800 | 128,55 | |||
| 800 | 128,55 | |||
| 12.01.2026 | 18:11:58,046 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 18:10:47,518 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 12.01.2026 | 18:10:46,651 | 12 | 128,65 | |
| 12 | 128,65 | |||
| 12 | 128,65 | |||
| 12.01.2026 | 18:10:46,495 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 12.01.2026 | 18:10:20,759 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 18:10:20,182 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 12.01.2026 | 18:08:40,605 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 12.01.2026 | 18:07:46,080 | 50 | 128,65 | |
| 20 | 128,65 | |||
| 30 | 128,65 | |||
| 50 | 128,65 | |||
| 12.01.2026 | 18:07:13,850 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 12.01.2026 | 18:06:22,724 | 8 | 128,65 | |
| 8 | 128,65 | |||
| 8 | 128,65 | |||
| 12.01.2026 | 18:05:50,944 | 3 | 128,35 | |
| 3 | 128,35 | |||
| 3 | 128,35 | |||
| 12.01.2026 | 18:05:39,666 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 12.01.2026 | 18:05:28,092 | 8 | 128,45 | |
| 8 | 128,45 | |||
| 8 | 128,45 | |||
| 12.01.2026 | 18:05:12,711 | 15 | 128,45 | |
| 15 | 128,45 | |||
| 15 | 128,45 | |||
| 12.01.2026 | 18:04:12,372 | 5 | 128,65 | |
| 5 | 128,65 | |||
| 5 | 128,65 | |||
| 12.01.2026 | 18:04:08,482 | 5 | 128,35 | |
| 5 | 128,35 | |||
| 5 | 128,35 | |||
| 12.01.2026 | 18:03:44,727 | 9 | 128,35 | |
| 9 | 128,35 | |||
| 9 | 128,35 | |||
| 12.01.2026 | 18:03:14,164 | 100 | 128,65 | |
| 100 | 128,65 | |||
| 60 | 128,65 | |||
| 40 | 128,65 | |||
| 12.01.2026 | 18:03:00,584 | 31 | 128,35 | |
| 30 | 128,35 | |||
| 1 | 128,35 | |||
| 31 | 128,35 | |||
| 12.01.2026 | 18:02:45,790 | 5 | 128,65 | |
| 5 | 128,65 | |||
| 5 | 128,65 | |||
| 12.01.2026 | 18:02:22,149 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 12.01.2026 | 18:01:44,857 | 38 | 128,65 | |
| 38 | 128,65 | |||
| 38 | 128,65 | |||
| 12.01.2026 | 18:01:31,791 | 38 | 128,65 | |
| 38 | 128,65 | |||
| 38 | 128,65 | |||
| 12.01.2026 | 18:01:26,189 | 23 | 128,65 | |
| 23 | 128,65 | |||
| 23 | 128,65 | |||
| 12.01.2026 | 18:00:43,706 | 156 | 128,40 | |
| 50 | 128,40 | |||
| 156 | 128,40 | |||
| 106 | 128,40 | |||
| 12.01.2026 | 17:59:08,680 | 40 | 128,75 | |
| 40 | 128,75 | |||
| 40 | 128,75 | |||
| 12.01.2026 | 17:59:04,360 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 17:58:33,493 | 40 | 128,75 | |
| 40 | 128,75 | |||
| 10 | 128,75 | |||
| 30 | 128,75 | |||
| 12.01.2026 | 17:58:07,829 | 19 | 128,75 | |
| 19 | 128,75 | |||
| 19 | 128,75 | |||
| 12.01.2026 | 17:57:44,209 | 156 | 128,75 | |
| 156 | 128,75 | |||
| 156 | 128,75 | |||
| 12.01.2026 | 17:57:10,298 | 93 | 128,25 | |
| 30 | 128,25 | |||
| 63 | 128,25 | |||
| 93 | 128,25 | |||
| 12.01.2026 | 17:56:51,455 | 112 | 128,75 | |
| 62 | 128,75 | |||
| 50 | 128,75 | |||
| 50 | 128,75 | |||
| 62 | 128,75 | |||
| 12.01.2026 | 17:56:24,306 | 226 | 128,70 | |
| 156 | 128,70 | |||
| 20 | 128,70 | |||
| 50 | 128,70 | |||
| 226 | 128,70 | |||
| 12.01.2026 | 17:56:02,680 | 387 | 128,35 | |
| 200 | 128,35 | |||
| 327 | 128,35 | |||
| 30 | 128,35 | |||
| 30 | 128,35 | |||
| 187 | 128,35 | |||
| 12.01.2026 | 17:55:28,500 | 200 | 128,25 | |
| 200 | 128,25 | |||
| 200 | 128,25 | |||
| 12.01.2026 | 17:55:10,084 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 12.01.2026 | 17:55:09,988 | 235 | 128,30 | |
| 230 | 128,30 | |||
| 100 | 128,30 | |||
| 5 | 128,30 | |||
| 15 | 128,30 | |||
| 20 | 128,30 | |||
| 100 | 128,30 | |||
| 12.01.2026 | 17:53:32,262 | 156 | 128,35 | |
| 156 | 128,35 | |||
| 156 | 128,35 | |||
| 12.01.2026 | 17:53:29,965 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 17:52:57,787 | 94 | 128,35 | |
| 94 | 128,35 | |||
| 94 | 128,35 | |||
| 12.01.2026 | 17:52:54,014 | 156 | 128,35 | |
| 156 | 128,35 | |||
| 156 | 128,35 | |||
| 12.01.2026 | 17:52:48,371 | 62 | 128,50 | |
| 62 | 128,50 | |||
| 62 | 128,50 | |||
| 12.01.2026 | 17:52:38,416 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 17:52:09,629 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 12.01.2026 | 17:51:48,475 | 3 | 128,05 | |
| 3 | 128,05 | |||
| 3 | 128,05 | |||
| 12.01.2026 | 17:51:18,338 | 50 | 128,25 | |
| 50 | 128,25 | |||
| 50 | 128,25 | |||
| 12.01.2026 | 17:51:12,129 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 17:50:48,636 | 31 | 128,20 | |
| 10 | 128,20 | |||
| 21 | 128,20 | |||
| 31 | 128,20 | |||
| 12.01.2026 | 17:50:41,964 | 8 | 128,25 | |
| 8 | 128,25 | |||
| 8 | 128,25 | |||
| 12.01.2026 | 17:50:23,106 | 120 | 128,25 | |
| 20 | 128,25 | |||
| 120 | 128,25 | |||
| 100 | 128,25 | |||
| 12.01.2026 | 17:50:22,991 | 87 | 128,30 | |
| 30 | 128,30 | |||
| 87 | 128,30 | |||
| 30 | 128,30 | |||
| 27 | 128,30 | |||
| 12.01.2026 | 17:50:07,201 | 206 | 128,70 | |
| 50 | 128,70 | |||
| 156 | 128,70 | |||
| 206 | 128,70 | |||
| 12.01.2026 | 17:49:57,137 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 12.01.2026 | 17:49:41,734 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 12.01.2026 | 17:48:33,514 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 34 | 128,35 | |||
| 50 | 128,35 | |||
| 16 | 128,35 | |||
| 12.01.2026 | 17:48:18,290 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 12.01.2026 | 17:47:52,333 | 150 | 128,70 | |
| 150 | 128,70 | |||
| 120 | 128,70 | |||
| 30 | 128,70 | |||
| 12.01.2026 | 17:46:41,637 | 180 | 128,70 | |
| 50 | 128,70 | |||
| 130 | 128,70 | |||
| 180 | 128,70 | |||
| 12.01.2026 | 17:46:39,463 | 40 | 128,20 | |
| 10 | 128,20 | |||
| 30 | 128,20 | |||
| 40 | 128,20 | |||
| 12.01.2026 | 17:46:37,531 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 12.01.2026 | 17:46:33,289 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 12.01.2026 | 17:46:06,935 | 40 | 128,65 | |
| 40 | 128,65 | |||
| 40 | 128,65 | |||
| 12.01.2026 | 17:44:39,794 | 25 | 128,15 | |
| 25 | 128,15 | |||
| 25 | 128,15 | |||
| 12.01.2026 | 17:44:18,106 | 150 | 128,15 | |
| 60 | 128,15 | |||
| 90 | 128,15 | |||
| 150 | 128,15 | |||
| 12.01.2026 | 17:44:02,735 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 17:43:12,842 | 7 | 128,15 | |
| 7 | 128,15 | |||
| 7 | 128,15 | |||
| 12.01.2026 | 17:42:23,940 | 165 | 128,55 | |
| 165 | 128,55 | |||
| 165 | 128,55 | |||
| 12.01.2026 | 17:39:39,674 | 4 | 128,65 | |
| 4 | 128,65 | |||
| 4 | 128,65 | |||
| 12.01.2026 | 17:38:21,596 | 100 | 128,65 | |
| 100 | 128,65 | |||
| 40 | 128,65 | |||
| 60 | 128,65 | |||
| 12.01.2026 | 17:38:01,510 | 40 | 128,05 | |
| 40 | 128,05 | |||
| 40 | 128,05 | |||
| 12.01.2026 | 17:37:44,080 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 12.01.2026 | 17:37:09,026 | 6 | 128,65 | |
| 6 | 128,65 | |||
| 6 | 128,65 | |||
| 12.01.2026 | 17:36:54,925 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 12.01.2026 | 17:36:38,103 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 12.01.2026 | 17:36:18,810 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 12.01.2026 | 17:36:14,195 | 30 | 128,60 | |
| 30 | 128,60 | |||
| 30 | 128,60 | |||
| 12.01.2026 | 17:35:25,669 | 10 | 128,55 | |
| 10 | 128,55 | |||
| 10 | 128,55 | |||
| 12.01.2026 | 17:35:25,565 | 233 | 128,55 | |
| 40 | 128,55 | |||
| 193 | 128,55 | |||
| 133 | 128,55 | |||
| 100 | 128,55 | |||
| 12.01.2026 | 17:29:07,541 | 800 | 127,85 | |
| 800 | 127,85 | |||
| 800 | 127,85 | |||
| 12.01.2026 | 17:29:02,049 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 12.01.2026 | 17:28:33,279 | 200 | 127,85 | |
| 200 | 127,85 | |||
| 200 | 127,85 | |||
| 12.01.2026 | 17:28:03,282 | 28 | 127,85 | |
| 28 | 127,85 | |||
| 28 | 127,85 | |||
| 12.01.2026 | 17:27:55,624 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 12.01.2026 | 17:27:40,054 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 12.01.2026 | 17:27:15,843 | 200 | 127,95 | |
| 200 | 127,95 | |||
| 200 | 127,95 | |||
| 12.01.2026 | 17:27:06,673 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 12.01.2026 | 17:27:03,007 | 7 | 127,95 | |
| 7 | 127,95 | |||
| 7 | 127,95 | |||
| 12.01.2026 | 17:27:02,855 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 12.01.2026 | 17:26:19,575 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 12.01.2026 | 17:25:30,686 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 17:25:22,772 | 19 | 128,15 | |
| 19 | 128,15 | |||
| 19 | 128,15 | |||
| 12.01.2026 | 17:24:39,556 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 12.01.2026 | 17:24:03,603 | 30 | 128,25 | |
| 30 | 128,25 | |||
| 30 | 128,25 | |||
| 12.01.2026 | 17:23:26,267 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 17:22:03,808 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 12.01.2026 | 17:21:20,667 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 12.01.2026 | 17:20:13,590 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 12.01.2026 | 17:19:41,989 | 5 | 128,45 | |
| 5 | 128,45 | |||
| 5 | 128,45 | |||
| 12.01.2026 | 17:19:37,311 | 16 | 128,45 | |
| 16 | 128,45 | |||
| 16 | 128,45 | |||
| 12.01.2026 | 17:18:38,023 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.01.2026 | 17:18:20,621 | 20 | 128,35 | |
| 20 | 128,35 | |||
| 20 | 128,35 | |||
| 12.01.2026 | 17:18:14,312 | 22 | 128,30 | |
| 22 | 128,30 | |||
| 22 | 128,30 | |||
| 12.01.2026 | 17:18:00,326 | 60 | 128,30 | |
| 60 | 128,30 | |||
| 60 | 128,30 | |||
| 12.01.2026 | 17:17:46,783 | 100 | 128,35 | |
| 100 | 128,35 | |||
| 100 | 128,35 | |||
| 12.01.2026 | 17:17:34,576 | 700 | 128,30 | |
| 700 | 128,30 | |||
| 700 | 128,30 | |||
| 12.01.2026 | 17:17:10,667 | 20 | 128,35 | |
| 20 | 128,35 | |||
| 20 | 128,35 | |||
| 12.01.2026 | 17:16:40,519 | 2 | 128,35 | |
| 2 | 128,35 | |||
| 2 | 128,35 | |||
| 12.01.2026 | 17:16:29,750 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 12.01.2026 | 17:16:27,490 | 20 | 128,25 | |
| 20 | 128,25 | |||
| 20 | 128,25 | |||
| 12.01.2026 | 17:16:23,084 | 40 | 128,30 | |
| 40 | 128,30 | |||
| 40 | 128,30 | |||
| 12.01.2026 | 17:16:06,602 | 800 | 128,25 | |
| 800 | 128,25 | |||
| 800 | 128,25 | |||
| 12.01.2026 | 17:15:34,727 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 12.01.2026 | 17:15:16,721 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 12.01.2026 | 17:14:52,164 | 1 | 128,35 | |
| 1 | 128,35 | |||
| 1 | 128,35 | |||
| 12.01.2026 | 17:14:22,602 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 12.01.2026 | 17:13:48,661 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 12.01.2026 | 17:13:28,130 | 2 | 128,35 | |
| 2 | 128,35 | |||
| 2 | 128,35 | |||
| 12.01.2026 | 17:13:03,188 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 12.01.2026 | 17:12:46,463 | 77 | 128,30 | |
| 77 | 128,30 | |||
| 77 | 128,30 | |||
| 12.01.2026 | 17:12:43,476 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 12.01.2026 | 17:12:10,223 | 29 | 128,30 | |
| 29 | 128,30 | |||
| 29 | 128,30 | |||
| 12.01.2026 | 17:11:33,340 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 12.01.2026 | 17:11:26,598 | 300 | 128,15 | |
| 300 | 128,15 | |||
| 300 | 128,15 | |||
| 12.01.2026 | 17:11:02,423 | 15 | 128,25 | |
| 15 | 128,25 | |||
| 15 | 128,25 | |||
| 12.01.2026 | 17:10:18,151 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 12.01.2026 | 17:10:15,169 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 17:10:12,749 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 12.01.2026 | 17:10:00,888 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 12.01.2026 | 17:09:27,473 | 818 | 127,95 | |
| 800 | 127,95 | |||
| 3 | 127,95 | |||
| 778 | 127,95 | |||
| 5 | 127,95 | |||
| 40 | 127,95 | |||
| 10 | 127,95 | |||
| 12.01.2026 | 17:08:35,954 | 410 | 128,05 | |
| 38 | 128,05 | |||
| 20 | 128,05 | |||
| 160 | 128,05 | |||
| 250 | 128,05 | |||
| 352 | 128,05 | |||
| 12.01.2026 | 17:07:19,188 | 588 | 128,30 | |
| 588 | 128,30 | |||
| 588 | 128,30 | |||
| 12.01.2026 | 17:06:33,573 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 12.01.2026 | 17:06:29,160 | 7 | 128,45 | |
| 7 | 128,45 | |||
| 7 | 128,45 | |||
| 12.01.2026 | 17:04:42,655 | 160 | 128,30 | |
| 160 | 128,30 | |||
| 160 | 128,30 | |||
| 12.01.2026 | 17:04:37,114 | 17 | 128,35 | |
| 17 | 128,35 | |||
| 17 | 128,35 | |||
| 12.01.2026 | 17:04:33,144 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 12.01.2026 | 17:04:06,288 | 6 | 128,30 | |
| 6 | 128,30 | |||
| 6 | 128,30 | |||
| 12.01.2026 | 17:03:54,992 | 6 | 128,40 | |
| 6 | 128,40 | |||
| 6 | 128,40 | |||
| 12.01.2026 | 17:03:52,520 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 12.01.2026 | 17:03:43,218 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 12.01.2026 | 17:03:39,059 | 20 | 128,45 | |
| 20 | 128,45 | |||
| 20 | 128,45 | |||
| 12.01.2026 | 17:03:31,299 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 12.01.2026 | 17:03:19,587 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 12.01.2026 | 17:03:19,321 | 20 | 128,45 | |
| 20 | 128,45 | |||
| 20 | 128,45 | |||
| 12.01.2026 | 17:02:46,810 | 60 | 128,60 | |
| 60 | 128,60 | |||
| 60 | 128,60 | |||
| 12.01.2026 | 17:01:32,482 | 24 | 128,65 | |
| 24 | 128,65 | |||
| 24 | 128,65 | |||
| 12.01.2026 | 17:00:58,388 | 100 | 128,65 | |
| 100 | 128,65 | |||
| 100 | 128,65 | |||
| 12.01.2026 | 17:00:19,907 | 40 | 128,65 | |
| 40 | 128,65 | |||
| 40 | 128,65 | |||
| 12.01.2026 | 17:00:06,380 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 6 | 128,80 | |||
| 2 | 128,80 | |||
| 12.01.2026 | 17:00:00,742 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 16:59:23,528 | 40 | 128,85 | |
| 40 | 128,85 | |||
| 40 | 128,85 | |||
| 12.01.2026 | 16:59:06,269 | 600 | 128,80 | |
| 600 | 128,80 | |||
| 203 | 128,80 | |||
| 397 | 128,80 | |||
| 12.01.2026 | 16:58:31,555 | 400 | 128,80 | |
| 400 | 128,80 | |||
| 400 | 128,80 | |||
| 12.01.2026 | 16:58:27,917 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 12.01.2026 | 16:57:50,903 | 97 | 128,65 | |
| 97 | 128,65 | |||
| 97 | 128,65 | |||
| 12.01.2026 | 16:57:43,819 | 300 | 128,60 | |
| 300 | 128,60 | |||
| 300 | 128,60 | |||
| 12.01.2026 | 16:57:37,606 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 12.01.2026 | 16:57:02,920 | 11 | 128,60 | |
| 11 | 128,60 | |||
| 11 | 128,60 | |||
| 12.01.2026 | 16:56:50,105 | 800 | 128,60 | |
| 129 | 128,60 | |||
| 800 | 128,60 | |||
| 671 | 128,60 | |||
| 12.01.2026 | 16:56:37,680 | 16 | 128,60 | |
| 16 | 128,60 | |||
| 16 | 128,60 | |||
| 12.01.2026 | 16:55:26,305 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 12.01.2026 | 16:54:40,577 | 340 | 128,60 | |
| 340 | 128,60 | |||
| 340 | 128,60 | |||
| 12.01.2026 | 16:54:02,527 | 117 | 128,50 | |
| 100 | 128,50 | |||
| 17 | 128,50 | |||
| 117 | 128,50 | |||
| 12.01.2026 | 16:53:43,545 | 794 | 128,50 | |
| 60 | 128,50 | |||
| 100 | 128,50 | |||
| 284 | 128,50 | |||
| 200 | 128,50 | |||
| 794 | 128,50 | |||
| 150 | 128,50 | |||
| 12.01.2026 | 16:53:31,430 | 400 | 128,45 | |
| 400 | 128,45 | |||
| 400 | 128,45 | |||
| 12.01.2026 | 16:53:03,393 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 12.01.2026 | 16:53:01,833 | 789 | 128,45 | |
| 789 | 128,45 | |||
| 789 | 128,45 | |||
| 12.01.2026 | 16:53:00,090 | 50 | 128,45 | |
| 50 | 128,45 | |||
| 50 | 128,45 | |||
| 12.01.2026 | 16:52:57,085 | 161 | 128,45 | |
| 161 | 128,45 | |||
| 161 | 128,45 | |||
| 12.01.2026 | 16:52:44,075 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 12.01.2026 | 16:52:39,226 | 300 | 128,40 | |
| 300 | 128,40 | |||
| 300 | 128,40 | |||
| 12.01.2026 | 16:52:27,246 | 400 | 128,35 | |
| 400 | 128,35 | |||
| 400 | 128,35 | |||
| 12.01.2026 | 16:51:58,303 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 12.01.2026 | 16:51:50,329 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 12.01.2026 | 16:51:12,457 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 12.01.2026 | 16:51:09,798 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 12.01.2026 | 16:50:50,439 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 12.01.2026 | 16:50:31,422 | 700 | 128,25 | |
| 700 | 128,25 | |||
| 700 | 128,25 | |||
| 12.01.2026 | 16:50:20,712 | 2 | 128,25 | |
| 2 | 128,25 | |||
| 2 | 128,25 | |||
| 12.01.2026 | 16:50:20,142 | 27 | 128,20 | |
| 27 | 128,20 | |||
| 27 | 128,20 | |||
| 12.01.2026 | 16:50:07,338 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 12.01.2026 | 16:49:52,860 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 12.01.2026 | 16:49:36,004 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 12.01.2026 | 16:47:58,378 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 12.01.2026 | 16:45:26,103 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 12.01.2026 | 16:44:56,304 | 36 | 128,25 | |
| 36 | 128,25 | |||
| 36 | 128,25 | |||
| 12.01.2026 | 16:44:28,045 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 12.01.2026 | 16:44:20,360 | 300 | 128,20 | |
| 300 | 128,20 | |||
| 300 | 128,20 | |||
| 12.01.2026 | 16:44:20,273 | 93 | 128,25 | |
| 93 | 128,25 | |||
| 93 | 128,25 | |||
| 12.01.2026 | 16:44:02,118 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 12.01.2026 | 16:43:47,858 | 80 | 128,45 | |
| 50 | 128,45 | |||
| 30 | 128,45 | |||
| 80 | 128,45 | |||
| 12.01.2026 | 16:43:28,626 | 10 | 128,45 | |
| 10 | 128,45 | |||
| 10 | 128,45 | |||
| 12.01.2026 | 16:42:59,197 | 611 | 128,35 | |
| 611 | 128,35 | |||
| 611 | 128,35 | |||
| 12.01.2026 | 16:42:57,719 | 15 | 128,35 | |
| 15 | 128,35 | |||
| 15 | 128,35 | |||
| 12.01.2026 | 16:42:45,119 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 12.01.2026 | 16:42:27,598 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 12 | 128,30 | |||
| 12.01.2026 | 16:42:16,350 | 80 | 128,35 | |
| 80 | 128,35 | |||
| 80 | 128,35 | |||
| 12.01.2026 | 16:41:27,922 | 400 | 128,35 | |
| 400 | 128,35 | |||
| 400 | 128,35 | |||
| 12.01.2026 | 16:41:27,401 | 4 | 128,35 | |
| 4 | 128,35 | |||
| 4 | 128,35 | |||
| 12.01.2026 | 16:40:09,454 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 12.01.2026 | 16:40:02,992 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 12.01.2026 | 16:39:37,234 | 116 | 128,40 | |
| 116 | 128,40 | |||
| 116 | 128,40 | |||
| 12.01.2026 | 16:39:31,807 | 104 | 128,40 | |
| 104 | 128,40 | |||
| 104 | 128,40 | |||
| 12.01.2026 | 16:39:26,883 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 160 | 128,40 | |||
| 40 | 128,40 | |||
| 12.01.2026 | 16:39:08,835 | 19 | 128,25 | |
| 19 | 128,25 | |||
| 19 | 128,25 | |||
| 12.01.2026 | 16:38:33,753 | 200 | 128,25 | |
| 200 | 128,25 | |||
| 200 | 128,25 | |||
| 12.01.2026 | 16:38:28,991 | 80 | 128,30 | |
| 80 | 128,30 | |||
| 80 | 128,30 | |||
| 12.01.2026 | 16:38:21,317 | 7 | 128,25 | |
| 7 | 128,25 | |||
| 7 | 128,25 | |||
| 12.01.2026 | 16:38:07,505 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 12.01.2026 | 16:37:56,090 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 12.01.2026 | 16:36:11,778 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 12.01.2026 | 16:35:51,129 | 150 | 128,05 | |
| 150 | 128,05 | |||
| 150 | 128,05 | |||
| 12.01.2026 | 16:35:28,941 | 77 | 127,95 | |
| 77 | 127,95 | |||
| 77 | 127,95 | |||
| 12.01.2026 | 16:35:06,438 | 500 | 127,90 | |
| 500 | 127,90 | |||
| 500 | 127,90 | |||
| 12.01.2026 | 16:34:58,420 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 12.01.2026 | 16:34:41,813 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 12.01.2026 | 16:34:18,371 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 12.01.2026 | 16:34:14,059 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 12.01.2026 | 16:33:53,820 | 6 | 127,95 | |
| 6 | 127,95 | |||
| 6 | 127,95 | |||
| 12.01.2026 | 16:33:31,641 | 83 | 127,90 | |
| 83 | 127,90 | |||
| 83 | 127,90 | |||
| 12.01.2026 | 16:33:31,457 | 400 | 127,90 | |
| 400 | 127,90 | |||
| 400 | 127,90 | |||
| 12.01.2026 | 16:33:31,310 | 400 | 127,90 | |
| 400 | 127,90 | |||
| 400 | 127,90 | |||
| 12.01.2026 | 16:33:29,285 | 800 | 127,85 | |
| 800 | 127,85 | |||
| 800 | 127,85 | |||
| 12.01.2026 | 16:33:21,243 | 800 | 127,90 | |
| 800 | 127,90 | |||
| 800 | 127,90 | |||
| 12.01.2026 | 16:33:17,389 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 12.01.2026 | 16:33:15,151 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 12.01.2026 | 16:32:54,633 | 30 | 127,85 | |
| 30 | 127,85 | |||
| 30 | 127,85 | |||
| 12.01.2026 | 16:32:45,171 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 12.01.2026 | 16:32:45,064 | 200 | 127,85 | |
| 200 | 127,85 | |||
| 191 | 127,85 | |||
| 9 | 127,85 | |||
| 12.01.2026 | 16:31:52,900 | 254 | 127,90 | |
| 254 | 127,90 | |||
| 254 | 127,90 | |||
| 12.01.2026 | 16:31:47,948 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 12.01.2026 | 16:31:42,469 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 12.01.2026 | 16:31:23,308 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 12.01.2026 | 16:31:00,513 | 80 | 128,05 | |
| 80 | 128,05 | |||
| 80 | 128,05 | |||
| 12.01.2026 | 16:30:55,735 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 12.01.2026 | 16:30:43,736 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 12.01.2026 | 16:30:26,604 | 100 | 128,15 | |
| 100 | 128,15 | |||
| 100 | 128,15 | |||
| 12.01.2026 | 16:30:16,645 | 12 | 128,15 | |
| 12 | 128,15 | |||
| 12 | 128,15 | |||
| 12.01.2026 | 16:29:33,344 | 700 | 128,20 | |
| 700 | 128,20 | |||
| 84 | 128,20 | |||
| 525 | 128,20 | |||
| 1 | 128,20 | |||
| 90 | 128,20 | |||
| 12.01.2026 | 16:28:27,093 | 800 | 128,25 | |
| 800 | 128,25 | |||
| 800 | 128,25 | |||
| 12.01.2026 | 16:28:24,649 | 116 | 128,25 | |
| 116 | 128,25 | |||
| 116 | 128,25 | |||
| 12.01.2026 | 16:27:43,411 | 38 | 128,30 | |
| 38 | 128,30 | |||
| 38 | 128,30 | |||
| 12.01.2026 | 16:27:13,860 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 12.01.2026 | 16:27:13,745 | 25 | 128,40 | |
| 10 | 128,40 | |||
| 15 | 128,40 | |||
| 25 | 128,40 | |||
| 12.01.2026 | 16:25:58,486 | 600 | 128,35 | |
| 600 | 128,35 | |||
| 600 | 128,35 | |||
| 12.01.2026 | 16:25:06,600 | 40 | 128,30 | |
| 40 | 128,30 | |||
| 40 | 128,30 | |||
| 12.01.2026 | 16:24:20,427 | 150 | 128,35 | |
| 150 | 128,35 | |||
| 150 | 128,35 | |||
| 12.01.2026 | 16:24:20,288 | 200 | 128,30 | |
| 200 | 128,30 | |||
| 200 | 128,30 | |||
| 12.01.2026 | 16:24:14,649 | 500 | 128,25 | |
| 500 | 128,25 | |||
| 500 | 128,25 | |||
| 12.01.2026 | 16:23:58,850 | 125 | 128,20 | |
| 125 | 128,20 | |||
| 125 | 128,20 | |||
| 12.01.2026 | 16:23:57,012 | 96 | 128,20 | |
| 96 | 128,20 | |||
| 96 | 128,20 | |||
| 12.01.2026 | 16:23:40,648 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 12.01.2026 | 16:23:27,781 | 250 | 128,10 | |
| 250 | 128,10 | |||
| 250 | 128,10 | |||
| 12.01.2026 | 16:23:06,198 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 16:22:47,374 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 12.01.2026 | 16:22:38,559 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 12.01.2026 | 16:22:20,849 | 28 | 128,15 | |
| 28 | 128,15 | |||
| 28 | 128,15 | |||
| 12.01.2026 | 16:21:07,217 | 320 | 128,20 | |
| 320 | 128,20 | |||
| 320 | 128,20 | |||
| 12.01.2026 | 16:21:04,135 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 12.01.2026 | 16:20:15,865 | 80 | 128,10 | |
| 80 | 128,10 | |||
| 80 | 128,10 | |||
| 12.01.2026 | 16:19:41,316 | 120 | 128,20 | |
| 120 | 128,20 | |||
| 120 | 128,20 | |||
| 12.01.2026 | 16:19:30,864 | 166 | 128,15 | |
| 166 | 128,15 | |||
| 166 | 128,15 | |||
| 12.01.2026 | 16:18:58,884 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 12.01.2026 | 16:18:36,940 | 215 | 128,00 | |
| 50 | 128,00 | |||
| 100 | 128,00 | |||
| 215 | 128,00 | |||
| 65 | 128,00 | |||
| 12.01.2026 | 16:18:34,435 | 400 | 128,00 | |
| 100 | 128,00 | |||
| 400 | 128,00 | |||
| 300 | 128,00 | |||
| 12.01.2026 | 16:17:30,050 | 54 | 128,00 | |
| 54 | 128,00 | |||
| 54 | 128,00 | |||
| 12.01.2026 | 16:17:12,886 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 12.01.2026 | 16:16:53,278 | 31 | 127,95 | |
| 31 | 127,95 | |||
| 31 | 127,95 | |||
| 12.01.2026 | 16:16:42,580 | 140 | 127,95 | |
| 140 | 127,95 | |||
| 140 | 127,95 | |||
| 12.01.2026 | 16:16:42,180 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 12.01.2026 | 16:16:22,759 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 12.01.2026 | 16:15:47,508 | 2 | 127,85 | |
| 2 | 127,85 | |||
| 2 | 127,85 | |||
| 12.01.2026 | 16:14:51,765 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 12.01.2026 | 16:14:39,780 | 40 | 127,80 | |
| 40 | 127,80 | |||
| 40 | 127,80 | |||
| 12.01.2026 | 16:14:12,365 | 2 | 127,95 | |
| 2 | 127,95 | |||
| 2 | 127,95 | |||
| 12.01.2026 | 16:14:02,052 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 12.01.2026 | 16:14:00,768 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 12.01.2026 | 16:11:55,363 | 12 | 127,60 | |
| 12 | 127,60 | |||
| 12 | 127,60 | |||
| 12.01.2026 | 16:11:49,353 | 3 | 127,60 | |
| 3 | 127,60 | |||
| 3 | 127,60 | |||
| 12.01.2026 | 16:11:16,923 | 4 | 127,35 | |
| 4 | 127,35 | |||
| 4 | 127,35 | |||
| 12.01.2026 | 16:11:11,487 | 10 | 127,45 | |
| 10 | 127,45 | |||
| 10 | 127,45 | |||
| 12.01.2026 | 16:09:14,671 | 197 | 127,50 | |
| 8 | 127,50 | |||
| 189 | 127,50 | |||
| 197 | 127,50 | |||
| 12.01.2026 | 16:08:46,604 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 12.01.2026 | 16:08:33,242 | 19 | 127,65 | |
| 19 | 127,65 | |||
| 19 | 127,65 | |||
| 12.01.2026 | 16:08:32,511 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00