Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 14:41:22,367 | 2 | 810,00 | |
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 29.05.2026 | 14:40:06,196 | 3 | 809,70 | |
| 3 | 809,70 | |||
| 3 | 809,70 | |||
| 29.05.2026 | 14:40:01,538 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 29.05.2026 | 14:40:01,238 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 29.05.2026 | 14:40:00,937 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 29.05.2026 | 14:40:00,832 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 29.05.2026 | 14:39:59,197 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 29.05.2026 | 14:39:43,201 | 258 | 810,30 | |
| 178 | 810,30 | |||
| 30 | 810,30 | |||
| 15 | 810,30 | |||
| 50 | 810,30 | |||
| 243 | 810,30 | |||
| 29.05.2026 | 14:39:37,954 | 80 | 809,90 | |
| 80 | 809,90 | |||
| 80 | 809,90 | |||
| 29.05.2026 | 14:39:02,813 | 50 | 808,90 | |
| 50 | 808,90 | |||
| 50 | 808,90 | |||
| 29.05.2026 | 14:38:33,294 | 1 | 808,90 | |
| 1 | 808,90 | |||
| 1 | 808,90 | |||
| 29.05.2026 | 14:37:15,078 | 8 | 809,30 | |
| 8 | 809,30 | |||
| 8 | 809,30 | |||
| 29.05.2026 | 14:36:55,954 | 1 | 809,40 | |
| 1 | 809,40 | |||
| 1 | 809,40 | |||
| 29.05.2026 | 14:35:53,180 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 29.05.2026 | 14:35:01,509 | 1 | 809,00 | |
| 1 | 809,00 | |||
| 1 | 809,00 | |||
| 29.05.2026 | 14:34:52,340 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 29.05.2026 | 14:34:23,383 | 7 | 809,70 | |
| 7 | 809,70 | |||
| 7 | 809,70 | |||
| 29.05.2026 | 14:34:10,930 | 4 | 809,80 | |
| 4 | 809,80 | |||
| 4 | 809,80 | |||
| 29.05.2026 | 14:33:35,313 | 1 | 809,50 | |
| 1 | 809,50 | |||
| 1 | 809,50 | |||
| 29.05.2026 | 14:33:32,121 | 40 | 809,90 | |
| 40 | 809,90 | |||
| 40 | 809,90 | |||
| 29.05.2026 | 14:33:23,351 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 29.05.2026 | 14:32:51,324 | 8 | 809,90 | |
| 8 | 809,90 | |||
| 8 | 809,90 | |||
| 29.05.2026 | 14:32:49,678 | 24 | 809,80 | |
| 24 | 809,80 | |||
| 24 | 809,80 | |||
| 29.05.2026 | 14:31:44,082 | 11 | 809,00 | |
| 11 | 809,00 | |||
| 11 | 809,00 | |||
| 29.05.2026 | 14:31:06,277 | 3 | 808,70 | |
| 3 | 808,70 | |||
| 3 | 808,70 | |||
| 29.05.2026 | 14:31:03,262 | 1 | 808,80 | |
| 1 | 808,80 | |||
| 1 | 808,80 | |||
| 29.05.2026 | 14:30:52,200 | 20 | 808,40 | |
| 20 | 808,40 | |||
| 20 | 808,40 | |||
| 29.05.2026 | 14:30:49,669 | 1 | 809,10 | |
| 1 | 809,10 | |||
| 1 | 809,10 | |||
| 29.05.2026 | 14:30:02,141 | 10 | 808,20 | |
| 10 | 808,20 | |||
| 10 | 808,20 | |||
| 29.05.2026 | 14:29:57,223 | 96 | 807,80 | |
| 96 | 807,80 | |||
| 96 | 807,80 | |||
| 29.05.2026 | 14:29:29,306 | 1 | 807,50 | |
| 1 | 807,50 | |||
| 1 | 807,50 | |||
| 29.05.2026 | 14:27:40,737 | 27 | 807,20 | |
| 27 | 807,20 | |||
| 27 | 807,20 | |||
| 29.05.2026 | 14:27:37,032 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 29.05.2026 | 14:26:54,168 | 1 | 807,30 | |
| 1 | 807,30 | |||
| 1 | 807,30 | |||
| 29.05.2026 | 14:26:51,492 | 1 | 807,20 | |
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 29.05.2026 | 14:26:35,979 | 2 | 807,70 | |
| 2 | 807,70 | |||
| 2 | 807,70 | |||
| 29.05.2026 | 14:26:29,928 | 3 | 807,70 | |
| 3 | 807,70 | |||
| 3 | 807,70 | |||
| 29.05.2026 | 14:26:17,638 | 15 | 808,00 | |
| 15 | 808,00 | |||
| 15 | 808,00 | |||
| 29.05.2026 | 14:26:16,592 | 3 | 808,00 | |
| 3 | 808,00 | |||
| 3 | 808,00 | |||
| 29.05.2026 | 14:26:15,646 | 2 | 808,00 | |
| 2 | 808,00 | |||
| 2 | 808,00 | |||
| 29.05.2026 | 14:26:08,424 | 2 | 807,20 | |
| 2 | 807,20 | |||
| 2 | 807,20 | |||
| 29.05.2026 | 14:24:35,269 | 7 | 807,20 | |
| 7 | 807,20 | |||
| 7 | 807,20 | |||
| 29.05.2026 | 14:24:30,672 | 2 | 807,40 | |
| 2 | 807,40 | |||
| 2 | 807,40 | |||
| 29.05.2026 | 14:24:26,915 | 24 | 807,50 | |
| 24 | 807,50 | |||
| 24 | 807,50 | |||
| 29.05.2026 | 14:24:05,423 | 4 | 807,80 | |
| 4 | 807,80 | |||
| 4 | 807,80 | |||
| 29.05.2026 | 14:23:53,405 | 19 | 807,80 | |
| 19 | 807,80 | |||
| 19 | 807,80 | |||
| 29.05.2026 | 14:23:29,235 | 70 | 807,60 | |
| 70 | 807,60 | |||
| 70 | 807,60 | |||
| 29.05.2026 | 14:23:29,151 | 50 | 807,60 | |
| 50 | 807,60 | |||
| 50 | 807,60 | |||
| 29.05.2026 | 14:23:26,201 | 11 | 807,60 | |
| 11 | 807,60 | |||
| 11 | 807,60 | |||
| 29.05.2026 | 14:23:22,175 | 35 | 808,10 | |
| 35 | 808,10 | |||
| 35 | 808,10 | |||
| 29.05.2026 | 14:23:12,200 | 3 | 808,00 | |
| 3 | 808,00 | |||
| 3 | 808,00 | |||
| 29.05.2026 | 14:23:03,648 | 15 | 808,00 | |
| 15 | 808,00 | |||
| 15 | 808,00 | |||
| 29.05.2026 | 14:22:41,783 | 13 | 807,90 | |
| 13 | 807,90 | |||
| 13 | 807,90 | |||
| 29.05.2026 | 14:22:35,118 | 1 | 807,60 | |
| 1 | 807,60 | |||
| 1 | 807,60 | |||
| 29.05.2026 | 14:22:22,919 | 3 | 808,00 | |
| 3 | 808,00 | |||
| 3 | 808,00 | |||
| 29.05.2026 | 14:22:17,819 | 5 | 807,60 | |
| 5 | 807,60 | |||
| 5 | 807,60 | |||
| 29.05.2026 | 14:21:29,708 | 120 | 807,40 | |
| 120 | 807,40 | |||
| 120 | 807,40 | |||
| 29.05.2026 | 14:21:21,210 | 20 | 808,00 | |
| 20 | 808,00 | |||
| 20 | 808,00 | |||
| 29.05.2026 | 14:20:43,557 | 20 | 807,80 | |
| 20 | 807,80 | |||
| 20 | 807,80 | |||
| 29.05.2026 | 14:20:41,296 | 10 | 808,00 | |
| 10 | 808,00 | |||
| 10 | 808,00 | |||
| 29.05.2026 | 14:20:14,689 | 100 | 807,70 | |
| 100 | 807,70 | |||
| 100 | 807,70 | |||
| 29.05.2026 | 14:19:52,929 | 6 | 808,00 | |
| 6 | 808,00 | |||
| 6 | 808,00 | |||
| 29.05.2026 | 14:19:05,647 | 1 | 807,60 | |
| 1 | 807,60 | |||
| 1 | 807,60 | |||
| 29.05.2026 | 14:18:50,685 | 10 | 807,90 | |
| 10 | 807,90 | |||
| 10 | 807,90 | |||
| 29.05.2026 | 14:18:46,024 | 13 | 807,80 | |
| 13 | 807,80 | |||
| 13 | 807,80 | |||
| 29.05.2026 | 14:18:39,680 | 15 | 807,90 | |
| 15 | 807,90 | |||
| 15 | 807,90 | |||
| 29.05.2026 | 14:17:44,011 | 13 | 807,10 | |
| 13 | 807,10 | |||
| 13 | 807,10 | |||
| 29.05.2026 | 14:17:04,765 | 1 | 806,10 | |
| 1 | 806,10 | |||
| 1 | 806,10 | |||
| 29.05.2026 | 14:16:58,963 | 1 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 29.05.2026 | 14:16:48,109 | 1 | 807,20 | |
| 1 | 807,20 | |||
| 1 | 807,20 | |||
| 29.05.2026 | 14:16:42,760 | 11 | 806,10 | |
| 11 | 806,10 | |||
| 11 | 806,10 | |||
| 29.05.2026 | 14:16:10,600 | 1 | 807,10 | |
| 1 | 807,10 | |||
| 1 | 807,10 | |||
| 29.05.2026 | 14:15:43,780 | 22 | 805,90 | |
| 22 | 805,90 | |||
| 22 | 805,90 | |||
| 29.05.2026 | 14:15:36,423 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 14:15:25,317 | 1 | 806,30 | |
| 1 | 806,30 | |||
| 1 | 806,30 | |||
| 29.05.2026 | 14:15:05,017 | 9 | 808,70 | |
| 9 | 808,70 | |||
| 9 | 808,70 | |||
| 29.05.2026 | 14:14:59,441 | 5 | 809,60 | |
| 5 | 809,60 | |||
| 5 | 809,60 | |||
| 29.05.2026 | 14:13:55,301 | 2 | 809,70 | |
| 2 | 809,70 | |||
| 2 | 809,70 | |||
| 29.05.2026 | 14:13:36,552 | 25 | 809,80 | |
| 25 | 809,80 | |||
| 25 | 809,80 | |||
| 29.05.2026 | 14:12:46,827 | 10 | 811,00 | |
| 10 | 811,00 | |||
| 10 | 811,00 | |||
| 29.05.2026 | 14:12:03,841 | 8 | 811,00 | |
| 8 | 811,00 | |||
| 8 | 811,00 | |||
| 29.05.2026 | 14:11:53,479 | 30 | 809,90 | |
| 30 | 809,90 | |||
| 29 | 809,90 | |||
| 1 | 809,90 | |||
| 29.05.2026 | 14:11:28,710 | 200 | 810,10 | |
| 200 | 810,10 | |||
| 200 | 810,10 | |||
| 29.05.2026 | 14:11:22,878 | 8 | 810,90 | |
| 8 | 810,90 | |||
| 8 | 810,90 | |||
| 29.05.2026 | 14:11:17,616 | 10 | 810,40 | |
| 10 | 810,40 | |||
| 10 | 810,40 | |||
| 29.05.2026 | 14:09:38,729 | 6 | 808,30 | |
| 6 | 808,30 | |||
| 6 | 808,30 | |||
| 29.05.2026 | 14:09:35,602 | 5 | 808,70 | |
| 5 | 808,70 | |||
| 5 | 808,70 | |||
| 29.05.2026 | 14:09:12,524 | 3 | 807,30 | |
| 3 | 807,30 | |||
| 3 | 807,30 | |||
| 29.05.2026 | 14:09:08,897 | 23 | 808,10 | |
| 23 | 808,10 | |||
| 23 | 808,10 | |||
| 29.05.2026 | 14:08:24,286 | 3 | 806,40 | |
| 3 | 806,40 | |||
| 3 | 806,40 | |||
| 29.05.2026 | 14:07:54,314 | 11 | 805,60 | |
| 11 | 805,60 | |||
| 11 | 805,60 | |||
| 29.05.2026 | 14:07:40,207 | 10 | 805,50 | |
| 10 | 805,50 | |||
| 10 | 805,50 | |||
| 29.05.2026 | 14:07:25,629 | 80 | 805,80 | |
| 80 | 805,80 | |||
| 80 | 805,80 | |||
| 29.05.2026 | 14:07:25,268 | 1 | 806,50 | |
| 1 | 806,50 | |||
| 1 | 806,50 | |||
| 29.05.2026 | 14:07:18,166 | 3 | 805,70 | |
| 3 | 805,70 | |||
| 3 | 805,70 | |||
| 29.05.2026 | 14:07:06,253 | 10 | 805,60 | |
| 10 | 805,60 | |||
| 10 | 805,60 | |||
| 29.05.2026 | 14:07:06,189 | 3 | 805,60 | |
| 3 | 805,60 | |||
| 3 | 805,60 | |||
| 29.05.2026 | 14:06:53,151 | 1 | 806,60 | |
| 1 | 806,60 | |||
| 1 | 806,60 | |||
| 29.05.2026 | 14:06:29,605 | 8 | 807,00 | |
| 8 | 807,00 | |||
| 8 | 807,00 | |||
| 29.05.2026 | 14:05:43,788 | 3 | 807,00 | |
| 3 | 807,00 | |||
| 3 | 807,00 | |||
| 29.05.2026 | 14:05:40,036 | 131 | 807,40 | |
| 6 | 807,40 | |||
| 1 | 807,40 | |||
| 3 | 807,40 | |||
| 43 | 807,40 | |||
| 19 | 807,40 | |||
| 130 | 807,40 | |||
| 60 | 807,40 | |||
| 29.05.2026 | 14:05:39,006 | 148 | 808,10 | |
| 7 | 808,10 | |||
| 10 | 808,10 | |||
| 148 | 808,10 | |||
| 4 | 808,10 | |||
| 50 | 808,10 | |||
| 25 | 808,10 | |||
| 2 | 808,10 | |||
| 3 | 808,10 | |||
| 25 | 808,10 | |||
| 4 | 808,10 | |||
| 12 | 808,10 | |||
| 3 | 808,10 | |||
| 3 | 808,10 | |||
| 29.05.2026 | 14:04:55,685 | 10 | 810,70 | |
| 10 | 810,70 | |||
| 10 | 810,70 | |||
| 29.05.2026 | 14:04:45,947 | 86 | 810,20 | |
| 86 | 810,20 | |||
| 86 | 810,20 | |||
| 29.05.2026 | 14:04:44,321 | 11 | 810,20 | |
| 11 | 810,20 | |||
| 11 | 810,20 | |||
| 29.05.2026 | 14:03:03,810 | 22 | 810,50 | |
| 4 | 810,50 | |||
| 22 | 810,50 | |||
| 18 | 810,50 | |||
| 29.05.2026 | 14:03:03,706 | 5 | 811,00 | |
| 5 | 811,00 | |||
| 5 | 811,00 | |||
| 29.05.2026 | 14:02:46,257 | 5 | 811,50 | |
| 5 | 811,50 | |||
| 5 | 811,50 | |||
| 29.05.2026 | 14:02:41,912 | 50 | 811,80 | |
| 50 | 811,80 | |||
| 50 | 811,80 | |||
| 29.05.2026 | 14:02:14,186 | 3 | 812,40 | |
| 3 | 812,40 | |||
| 3 | 812,40 | |||
| 29.05.2026 | 14:01:25,129 | 3 | 812,90 | |
| 3 | 812,90 | |||
| 3 | 812,90 | |||
| 29.05.2026 | 14:00:57,031 | 1 | 813,60 | |
| 1 | 813,60 | |||
| 1 | 813,60 | |||
| 29.05.2026 | 14:00:52,171 | 4 | 813,60 | |
| 4 | 813,60 | |||
| 4 | 813,60 | |||
| 29.05.2026 | 14:00:42,737 | 6 | 813,90 | |
| 6 | 813,90 | |||
| 6 | 813,90 | |||
| 29.05.2026 | 13:59:52,650 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 29.05.2026 | 13:59:32,137 | 3 | 813,40 | |
| 3 | 813,40 | |||
| 3 | 813,40 | |||
| 29.05.2026 | 13:58:45,424 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 29.05.2026 | 13:58:17,248 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 29.05.2026 | 13:57:40,285 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 29.05.2026 | 13:57:21,161 | 5 | 813,70 | |
| 5 | 813,70 | |||
| 5 | 813,70 | |||
| 29.05.2026 | 13:56:53,392 | 2 | 813,60 | |
| 2 | 813,60 | |||
| 2 | 813,60 | |||
| 29.05.2026 | 13:56:18,028 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 29.05.2026 | 13:56:09,964 | 2 | 813,70 | |
| 2 | 813,70 | |||
| 2 | 813,70 | |||
| 29.05.2026 | 13:56:09,480 | 15 | 813,70 | |
| 15 | 813,70 | |||
| 15 | 813,70 | |||
| 29.05.2026 | 13:56:04,710 | 40 | 813,70 | |
| 40 | 813,70 | |||
| 40 | 813,70 | |||
| 29.05.2026 | 13:55:37,392 | 10 | 813,40 | |
| 10 | 813,40 | |||
| 10 | 813,40 | |||
| 29.05.2026 | 13:55:24,117 | 6 | 813,50 | |
| 6 | 813,50 | |||
| 6 | 813,50 | |||
| 29.05.2026 | 13:54:45,698 | 69 | 813,00 | |
| 69 | 813,00 | |||
| 69 | 813,00 | |||
| 29.05.2026 | 13:54:44,416 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 29.05.2026 | 13:54:06,588 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 29.05.2026 | 13:53:45,762 | 25 | 814,00 | |
| 25 | 814,00 | |||
| 25 | 814,00 | |||
| 29.05.2026 | 13:51:14,774 | 10 | 813,80 | |
| 10 | 813,80 | |||
| 10 | 813,80 | |||
| 29.05.2026 | 13:51:10,554 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 29.05.2026 | 13:51:02,505 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 29.05.2026 | 13:50:15,907 | 15 | 813,10 | |
| 15 | 813,10 | |||
| 15 | 813,10 | |||
| 29.05.2026 | 13:49:37,795 | 27 | 813,30 | |
| 27 | 813,30 | |||
| 27 | 813,30 | |||
| 29.05.2026 | 13:49:24,844 | 80 | 814,00 | |
| 80 | 814,00 | |||
| 80 | 814,00 | |||
| 29.05.2026 | 13:49:19,363 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 29.05.2026 | 13:49:05,219 | 25 | 814,40 | |
| 25 | 814,40 | |||
| 25 | 814,40 | |||
| 29.05.2026 | 13:49:00,229 | 6 | 813,00 | |
| 6 | 813,00 | |||
| 6 | 813,00 | |||
| 29.05.2026 | 13:48:21,944 | 10 | 814,80 | |
| 10 | 814,80 | |||
| 10 | 814,80 | |||
| 29.05.2026 | 13:48:02,052 | 10 | 814,20 | |
| 10 | 814,20 | |||
| 10 | 814,20 | |||
| 29.05.2026 | 13:47:11,591 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 29.05.2026 | 13:46:12,813 | 1 | 815,30 | |
| 1 | 815,30 | |||
| 1 | 815,30 | |||
| 29.05.2026 | 13:46:10,011 | 10 | 814,70 | |
| 10 | 814,70 | |||
| 10 | 814,70 | |||
| 29.05.2026 | 13:46:07,850 | 20 | 815,30 | |
| 20 | 815,30 | |||
| 20 | 815,30 | |||
| 29.05.2026 | 13:46:04,633 | 1 | 815,30 | |
| 1 | 815,30 | |||
| 1 | 815,30 | |||
| 29.05.2026 | 13:45:15,628 | 2 | 815,40 | |
| 2 | 815,40 | |||
| 2 | 815,40 | |||
| 29.05.2026 | 13:44:23,867 | 13 | 815,40 | |
| 13 | 815,40 | |||
| 13 | 815,40 | |||
| 29.05.2026 | 13:43:56,663 | 25 | 815,10 | |
| 25 | 815,10 | |||
| 25 | 815,10 | |||
| 29.05.2026 | 13:43:56,619 | 2 | 815,10 | |
| 2 | 815,10 | |||
| 2 | 815,10 | |||
| 29.05.2026 | 13:43:11,651 | 24 | 814,20 | |
| 24 | 814,20 | |||
| 24 | 814,20 | |||
| 29.05.2026 | 13:43:10,788 | 10 | 814,80 | |
| 10 | 814,80 | |||
| 10 | 814,80 | |||
| 29.05.2026 | 13:43:10,039 | 1 | 814,20 | |
| 1 | 814,20 | |||
| 1 | 814,20 | |||
| 29.05.2026 | 13:43:09,092 | 25 | 814,80 | |
| 25 | 814,80 | |||
| 25 | 814,80 | |||
| 29.05.2026 | 13:42:12,650 | 4 | 815,30 | |
| 4 | 815,30 | |||
| 4 | 815,30 | |||
| 29.05.2026 | 13:41:16,673 | 22 | 814,60 | |
| 8 | 814,60 | |||
| 1 | 814,60 | |||
| 22 | 814,60 | |||
| 13 | 814,60 | |||
| 29.05.2026 | 13:40:52,211 | 40 | 813,50 | |
| 40 | 813,50 | |||
| 40 | 813,50 | |||
| 29.05.2026 | 13:40:38,777 | 100 | 813,70 | |
| 100 | 813,70 | |||
| 100 | 813,70 | |||
| 29.05.2026 | 13:40:15,955 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 29.05.2026 | 13:39:35,763 | 10 | 815,40 | |
| 10 | 815,40 | |||
| 10 | 815,40 | |||
| 29.05.2026 | 13:38:59,764 | 4 | 816,00 | |
| 4 | 816,00 | |||
| 4 | 816,00 | |||
| 29.05.2026 | 13:38:09,589 | 20 | 814,10 | |
| 20 | 814,10 | |||
| 20 | 814,10 | |||
| 29.05.2026 | 13:37:25,185 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 29.05.2026 | 13:36:50,504 | 1 | 811,80 | |
| 1 | 811,80 | |||
| 1 | 811,80 | |||
| 29.05.2026 | 13:36:45,979 | 6 | 811,80 | |
| 6 | 811,80 | |||
| 6 | 811,80 | |||
| 29.05.2026 | 13:36:36,345 | 3 | 811,70 | |
| 3 | 811,70 | |||
| 3 | 811,70 | |||
| 29.05.2026 | 13:36:13,622 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 29.05.2026 | 13:35:24,130 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 29.05.2026 | 13:35:06,371 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 29.05.2026 | 13:34:41,541 | 5 | 812,90 | |
| 5 | 812,90 | |||
| 5 | 812,90 | |||
| 29.05.2026 | 13:33:26,828 | 100 | 812,90 | |
| 100 | 812,90 | |||
| 100 | 812,90 | |||
| 29.05.2026 | 13:33:25,016 | 25 | 813,10 | |
| 25 | 813,10 | |||
| 25 | 813,10 | |||
| 29.05.2026 | 13:33:17,964 | 1 | 813,00 | |
| 1 | 813,00 | |||
| 1 | 813,00 | |||
| 29.05.2026 | 13:33:15,518 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 29.05.2026 | 13:32:51,624 | 78 | 812,70 | |
| 78 | 812,70 | |||
| 78 | 812,70 | |||
| 29.05.2026 | 13:32:10,824 | 3 | 812,50 | |
| 3 | 812,50 | |||
| 3 | 812,50 | |||
| 29.05.2026 | 13:32:03,031 | 2 | 812,70 | |
| 2 | 812,70 | |||
| 2 | 812,70 | |||
| 29.05.2026 | 13:32:02,966 | 1 | 812,70 | |
| 1 | 812,70 | |||
| 1 | 812,70 | |||
| 29.05.2026 | 13:31:31,705 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 29.05.2026 | 13:31:24,504 | 10 | 814,20 | |
| 10 | 814,20 | |||
| 10 | 814,20 | |||
| 29.05.2026 | 13:30:50,138 | 4 | 814,80 | |
| 4 | 814,80 | |||
| 4 | 814,80 | |||
| 29.05.2026 | 13:30:43,350 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 29.05.2026 | 13:30:39,334 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 29.05.2026 | 13:30:28,320 | 20 | 815,10 | |
| 20 | 815,10 | |||
| 20 | 815,10 | |||
| 29.05.2026 | 13:30:18,075 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 29.05.2026 | 13:30:06,197 | 3 | 814,40 | |
| 3 | 814,40 | |||
| 3 | 814,40 | |||
| 29.05.2026 | 13:29:52,418 | 26 | 815,30 | |
| 26 | 815,30 | |||
| 26 | 815,30 | |||
| 29.05.2026 | 13:29:39,570 | 1 | 815,30 | |
| 1 | 815,30 | |||
| 1 | 815,30 | |||
| 29.05.2026 | 13:28:52,326 | 1 | 815,30 | |
| 1 | 815,30 | |||
| 1 | 815,30 | |||
| 29.05.2026 | 13:28:41,644 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 29.05.2026 | 13:28:28,348 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 29.05.2026 | 13:28:08,200 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 29.05.2026 | 13:27:59,460 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 29.05.2026 | 13:27:35,132 | 2 | 816,70 | |
| 2 | 816,70 | |||
| 2 | 816,70 | |||
| 29.05.2026 | 13:27:34,307 | 6 | 816,70 | |
| 6 | 816,70 | |||
| 6 | 816,70 | |||
| 29.05.2026 | 13:26:33,966 | 20 | 816,80 | |
| 20 | 816,80 | |||
| 20 | 816,80 | |||
| 29.05.2026 | 13:25:35,383 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 29.05.2026 | 13:25:34,909 | 9 | 817,00 | |
| 9 | 817,00 | |||
| 9 | 817,00 | |||
| 29.05.2026 | 13:25:17,724 | 5 | 817,30 | |
| 5 | 817,30 | |||
| 5 | 817,30 | |||
| 29.05.2026 | 13:25:02,024 | 3 | 816,50 | |
| 3 | 816,50 | |||
| 3 | 816,50 | |||
| 29.05.2026 | 13:25:00,151 | 6 | 816,50 | |
| 6 | 816,50 | |||
| 6 | 816,50 | |||
| 29.05.2026 | 13:24:11,109 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 29.05.2026 | 13:24:00,871 | 20 | 816,70 | |
| 20 | 816,70 | |||
| 20 | 816,70 | |||
| 29.05.2026 | 13:23:28,946 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 13:22:51,705 | 8 | 816,80 | |
| 8 | 816,80 | |||
| 8 | 816,80 | |||
| 29.05.2026 | 13:22:44,009 | 2 | 817,10 | |
| 2 | 817,10 | |||
| 2 | 817,10 | |||
| 29.05.2026 | 13:22:28,905 | 10 | 817,30 | |
| 10 | 817,30 | |||
| 10 | 817,30 | |||
| 29.05.2026 | 13:21:53,345 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 29.05.2026 | 13:21:29,254 | 4 | 817,90 | |
| 4 | 817,90 | |||
| 4 | 817,90 | |||
| 29.05.2026 | 13:21:25,544 | 2 | 817,90 | |
| 2 | 817,90 | |||
| 2 | 817,90 | |||
| 29.05.2026 | 13:21:25,474 | 4 | 817,90 | |
| 4 | 817,90 | |||
| 4 | 817,90 | |||
| 29.05.2026 | 13:20:42,420 | 3 | 817,90 | |
| 3 | 817,90 | |||
| 3 | 817,90 | |||
| 29.05.2026 | 13:20:40,669 | 7 | 817,90 | |
| 7 | 817,90 | |||
| 7 | 817,90 | |||
| 29.05.2026 | 13:20:30,423 | 5 | 817,90 | |
| 5 | 817,90 | |||
| 5 | 817,90 | |||
| 29.05.2026 | 13:20:22,779 | 1 | 817,60 | |
| 1 | 817,60 | |||
| 1 | 817,60 | |||
| 29.05.2026 | 13:19:46,303 | 50 | 817,90 | |
| 50 | 817,90 | |||
| 50 | 817,90 | |||
| 29.05.2026 | 13:19:12,215 | 118 | 817,80 | |
| 118 | 817,80 | |||
| 118 | 817,80 | |||
| 29.05.2026 | 13:18:59,530 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 13:18:27,048 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 29.05.2026 | 13:17:46,093 | 27 | 819,40 | |
| 27 | 819,40 | |||
| 27 | 819,40 | |||
| 29.05.2026 | 13:17:13,014 | 6 | 819,40 | |
| 6 | 819,40 | |||
| 6 | 819,40 | |||
| 29.05.2026 | 13:16:48,390 | 8 | 819,40 | |
| 8 | 819,40 | |||
| 8 | 819,40 | |||
| 29.05.2026 | 13:16:43,888 | 10 | 819,40 | |
| 10 | 819,40 | |||
| 10 | 819,40 | |||
| 29.05.2026 | 13:16:37,941 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 29.05.2026 | 13:16:19,271 | 7 | 819,40 | |
| 7 | 819,40 | |||
| 7 | 819,40 | |||
| 29.05.2026 | 13:16:19,225 | 9 | 819,40 | |
| 9 | 819,40 | |||
| 9 | 819,40 | |||
| 29.05.2026 | 13:15:50,957 | 38 | 819,40 | |
| 19 | 819,40 | |||
| 37 | 819,40 | |||
| 19 | 819,40 | |||
| 1 | 819,40 | |||
| 29.05.2026 | 13:14:54,525 | 6 | 819,30 | |
| 6 | 819,30 | |||
| 6 | 819,30 | |||
| 29.05.2026 | 13:14:53,017 | 8 | 819,30 | |
| 8 | 819,30 | |||
| 8 | 819,30 | |||
| 29.05.2026 | 13:14:48,982 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 29.05.2026 | 13:14:28,559 | 50 | 816,50 | |
| 50 | 816,50 | |||
| 50 | 816,50 | |||
| 29.05.2026 | 13:14:14,097 | 13 | 816,60 | |
| 13 | 816,60 | |||
| 13 | 816,60 | |||
| 29.05.2026 | 13:14:06,223 | 3 | 816,10 | |
| 3 | 816,10 | |||
| 3 | 816,10 | |||
| 29.05.2026 | 13:14:03,520 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 29.05.2026 | 13:13:46,311 | 10 | 817,30 | |
| 10 | 817,30 | |||
| 10 | 817,30 | |||
| 29.05.2026 | 13:13:11,285 | 5 | 816,80 | |
| 5 | 816,80 | |||
| 5 | 816,80 | |||
| 29.05.2026 | 13:12:14,985 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 29.05.2026 | 13:10:35,575 | 91 | 817,80 | |
| 91 | 817,80 | |||
| 91 | 817,80 | |||
| 29.05.2026 | 13:10:27,776 | 9 | 817,90 | |
| 9 | 817,90 | |||
| 9 | 817,90 | |||
| 29.05.2026 | 13:09:42,058 | 6 | 817,90 | |
| 6 | 817,90 | |||
| 6 | 817,90 | |||
| 29.05.2026 | 13:09:29,897 | 4 | 818,20 | |
| 4 | 818,20 | |||
| 4 | 818,20 | |||
| 29.05.2026 | 13:09:27,190 | 10 | 818,10 | |
| 10 | 818,10 | |||
| 10 | 818,10 | |||
| 29.05.2026 | 13:08:49,917 | 20 | 817,60 | |
| 20 | 817,60 | |||
| 20 | 817,60 | |||
| 29.05.2026 | 13:08:42,835 | 4 | 816,60 | |
| 4 | 816,60 | |||
| 4 | 816,60 | |||
| 29.05.2026 | 13:08:28,317 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 13:07:57,669 | 3 | 818,20 | |
| 3 | 818,20 | |||
| 3 | 818,20 | |||
| 29.05.2026 | 13:07:49,491 | 305 | 817,40 | |
| 305 | 817,40 | |||
| 305 | 817,40 | |||
| 29.05.2026 | 13:07:41,075 | 75 | 817,30 | |
| 75 | 817,30 | |||
| 75 | 817,30 | |||
| 29.05.2026 | 13:07:40,975 | 75 | 817,30 | |
| 75 | 817,30 | |||
| 75 | 817,30 | |||
| 29.05.2026 | 13:07:37,589 | 10 | 817,10 | |
| 10 | 817,10 | |||
| 10 | 817,10 | |||
| 29.05.2026 | 13:07:28,789 | 3 | 817,20 | |
| 3 | 817,20 | |||
| 3 | 817,20 | |||
| 29.05.2026 | 13:07:03,728 | 1 | 817,30 | |
| 1 | 817,30 | |||
| 1 | 817,30 | |||
| 29.05.2026 | 13:06:17,263 | 5 | 817,40 | |
| 5 | 817,40 | |||
| 5 | 817,40 | |||
| 29.05.2026 | 13:06:12,924 | 5 | 817,40 | |
| 5 | 817,40 | |||
| 5 | 817,40 | |||
| 29.05.2026 | 13:05:57,124 | 15 | 816,80 | |
| 15 | 816,80 | |||
| 15 | 816,80 | |||
| 29.05.2026 | 13:05:30,370 | 22 | 815,60 | |
| 22 | 815,60 | |||
| 22 | 815,60 | |||
| 29.05.2026 | 13:04:30,522 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 29.05.2026 | 13:04:18,275 | 6 | 816,60 | |
| 6 | 816,60 | |||
| 6 | 816,60 | |||
| 29.05.2026 | 13:03:54,663 | 10 | 816,60 | |
| 10 | 816,60 | |||
| 10 | 816,60 | |||
| 29.05.2026 | 13:03:22,866 | 2 | 815,30 | |
| 2 | 815,30 | |||
| 2 | 815,30 | |||
| 29.05.2026 | 13:02:39,739 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 29.05.2026 | 13:02:36,861 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 29.05.2026 | 13:02:30,128 | 4 | 814,10 | |
| 4 | 814,10 | |||
| 4 | 814,10 | |||
| 29.05.2026 | 13:02:09,380 | 30 | 814,80 | |
| 30 | 814,80 | |||
| 30 | 814,80 | |||
| 29.05.2026 | 13:02:07,586 | 3 | 814,00 | |
| 3 | 814,00 | |||
| 3 | 814,00 | |||
| 29.05.2026 | 13:02:07,519 | 7 | 814,00 | |
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 29.05.2026 | 13:02:07,433 | 18 | 815,00 | |
| 18 | 815,00 | |||
| 10 | 815,00 | |||
| 1 | 815,00 | |||
| 4 | 815,00 | |||
| 3 | 815,00 | |||
| 29.05.2026 | 13:02:01,922 | 100 | 815,20 | |
| 100 | 815,20 | |||
| 100 | 815,20 | |||
| 29.05.2026 | 13:01:18,905 | 250 | 815,20 | |
| 250 | 815,20 | |||
| 250 | 815,20 | |||
| 29.05.2026 | 13:01:06,221 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 29.05.2026 | 13:01:00,605 | 3 | 816,10 | |
| 3 | 816,10 | |||
| 3 | 816,10 | |||
| 29.05.2026 | 13:00:57,630 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 29.05.2026 | 13:00:55,263 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 29.05.2026 | 13:00:55,243 | 3 | 815,50 | |
| 3 | 815,50 | |||
| 3 | 815,50 | |||
| 29.05.2026 | 13:00:46,296 | 100 | 817,00 | |
| 100 | 817,00 | |||
| 100 | 817,00 | |||
| 29.05.2026 | 13:00:46,188 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 13:00:31,288 | 2 | 816,30 | |
| 2 | 816,30 | |||
| 2 | 816,30 | |||
| 29.05.2026 | 13:00:12,452 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 29.05.2026 | 13:00:11,599 | 37 | 817,10 | |
| 37 | 817,10 | |||
| 37 | 817,10 | |||
| 29.05.2026 | 13:00:00,724 | 246 | 818,00 | |
| 246 | 818,00 | |||
| 246 | 818,00 | |||
| 29.05.2026 | 13:00:00,628 | 11 | 818,10 | |
| 11 | 818,10 | |||
| 11 | 818,10 | |||
| 29.05.2026 | 12:59:58,629 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 29.05.2026 | 12:59:23,831 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 12:59:17,524 | 5 | 818,80 | |
| 5 | 818,80 | |||
| 5 | 818,80 | |||
| 29.05.2026 | 12:59:04,066 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 29.05.2026 | 12:58:54,300 | 73 | 818,90 | |
| 73 | 818,90 | |||
| 73 | 818,90 | |||
| 29.05.2026 | 12:58:51,160 | 20 | 818,10 | |
| 20 | 818,10 | |||
| 20 | 818,10 | |||
| 29.05.2026 | 12:58:30,344 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 12:57:56,458 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 29.05.2026 | 12:57:09,029 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.05.2026 | 12:57:00,811 | 15 | 818,70 | |
| 15 | 818,70 | |||
| 15 | 818,70 | |||
| 29.05.2026 | 12:56:34,011 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.05.2026 | 12:56:13,171 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 29.05.2026 | 12:56:05,805 | 3 | 819,50 | |
| 3 | 819,50 | |||
| 3 | 819,50 | |||
| 29.05.2026 | 12:56:03,530 | 3 | 819,60 | |
| 2 | 819,60 | |||
| 3 | 819,60 | |||
| 1 | 819,60 | |||
| 29.05.2026 | 12:55:48,350 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 12:55:43,202 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 12:55:36,341 | 3 | 818,20 | |
| 3 | 818,20 | |||
| 3 | 818,20 | |||
| 29.05.2026 | 12:55:33,139 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 12:55:25,191 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.05.2026 | 12:55:12,657 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 12:53:58,420 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 12:53:37,338 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 29.05.2026 | 12:53:11,198 | 12 | 820,80 | |
| 12 | 820,80 | |||
| 12 | 820,80 | |||
| 29.05.2026 | 12:52:54,939 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 12:52:32,748 | 3 | 819,70 | |
| 3 | 819,70 | |||
| 3 | 819,70 | |||
| 29.05.2026 | 12:52:23,831 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 12:51:36,348 | 11 | 820,30 | |
| 11 | 820,30 | |||
| 11 | 820,30 | |||
| 29.05.2026 | 12:51:03,923 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 29.05.2026 | 12:50:38,168 | 12 | 820,40 | |
| 12 | 820,40 | |||
| 12 | 820,40 | |||
| 29.05.2026 | 12:49:57,749 | 3 | 820,20 | |
| 3 | 820,20 | |||
| 3 | 820,20 | |||
| 29.05.2026 | 12:49:25,476 | 7 | 821,00 | |
| 7 | 821,00 | |||
| 7 | 821,00 | |||
| 29.05.2026 | 12:48:34,553 | 12 | 821,30 | |
| 12 | 821,30 | |||
| 12 | 821,30 | |||
| 29.05.2026 | 12:48:29,882 | 5 | 821,60 | |
| 5 | 821,60 | |||
| 5 | 821,60 | |||
| 29.05.2026 | 12:48:12,909 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 29.05.2026 | 12:47:25,091 | 4 | 821,60 | |
| 4 | 821,60 | |||
| 4 | 821,60 | |||
| 29.05.2026 | 12:46:14,348 | 12 | 821,10 | |
| 12 | 821,10 | |||
| 12 | 821,10 | |||
| 29.05.2026 | 12:46:07,739 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 29.05.2026 | 12:46:01,806 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 29.05.2026 | 12:45:36,211 | 12 | 820,60 | |
| 12 | 820,60 | |||
| 12 | 820,60 | |||
| 29.05.2026 | 12:45:15,337 | 25 | 819,80 | |
| 25 | 819,80 | |||
| 25 | 819,80 | |||
| 29.05.2026 | 12:44:34,950 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 12:44:28,203 | 10 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00