Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2223
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 15:51:29,003 | 17 | 834,50 | |
| 17 | 834,50 | |||
| 2 | 834,50 | |||
| 15 | 834,50 | |||
| 29.05.2026 | 15:51:26,446 | 6 | 833,70 | |
| 6 | 833,70 | |||
| 6 | 833,70 | |||
| 29.05.2026 | 15:51:25,849 | 18 | 833,20 | |
| 18 | 833,20 | |||
| 18 | 833,20 | |||
| 29.05.2026 | 15:51:24,760 | 2 | 832,30 | |
| 2 | 832,30 | |||
| 2 | 832,30 | |||
| 29.05.2026 | 15:51:18,136 | 14 | 832,20 | |
| 14 | 832,20 | |||
| 14 | 832,20 | |||
| 29.05.2026 | 15:51:10,120 | 140 | 831,00 | |
| 140 | 831,00 | |||
| 140 | 831,00 | |||
| 29.05.2026 | 15:51:03,971 | 1 | 832,20 | |
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 29.05.2026 | 15:51:00,703 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 29.05.2026 | 15:50:54,368 | 50 | 831,10 | |
| 50 | 831,10 | |||
| 50 | 831,10 | |||
| 29.05.2026 | 15:50:43,116 | 2 | 829,90 | |
| 2 | 829,90 | |||
| 2 | 829,90 | |||
| 29.05.2026 | 15:50:40,198 | 2 | 829,80 | |
| 2 | 829,80 | |||
| 2 | 829,80 | |||
| 29.05.2026 | 15:50:37,736 | 100 | 829,80 | |
| 100 | 829,80 | |||
| 100 | 829,80 | |||
| 29.05.2026 | 15:50:36,022 | 4 | 829,90 | |
| 4 | 829,90 | |||
| 4 | 829,90 | |||
| 29.05.2026 | 15:50:31,800 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 29.05.2026 | 15:50:28,051 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 29.05.2026 | 15:50:24,811 | 10 | 829,30 | |
| 10 | 829,30 | |||
| 10 | 829,30 | |||
| 29.05.2026 | 15:50:24,245 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 29.05.2026 | 15:50:23,693 | 10 | 830,10 | |
| 10 | 830,10 | |||
| 10 | 830,10 | |||
| 29.05.2026 | 15:50:18,389 | 213 | 831,80 | |
| 213 | 831,80 | |||
| 1 | 831,80 | |||
| 15 | 831,80 | |||
| 50 | 831,80 | |||
| 8 | 831,80 | |||
| 5 | 831,80 | |||
| 7 | 831,80 | |||
| 127 | 831,80 | |||
| 29.05.2026 | 15:50:07,248 | 3 | 828,00 | |
| 3 | 828,00 | |||
| 3 | 828,00 | |||
| 29.05.2026 | 15:50:06,068 | 11 | 828,10 | |
| 11 | 828,10 | |||
| 11 | 828,10 | |||
| 29.05.2026 | 15:50:01,280 | 4 | 829,80 | |
| 4 | 829,80 | |||
| 4 | 829,80 | |||
| 29.05.2026 | 15:50:00,236 | 83 | 829,00 | |
| 15 | 829,00 | |||
| 83 | 829,00 | |||
| 50 | 829,00 | |||
| 18 | 829,00 | |||
| 29.05.2026 | 15:49:52,796 | 2 | 828,00 | |
| 2 | 828,00 | |||
| 2 | 828,00 | |||
| 29.05.2026 | 15:49:43,293 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 29.05.2026 | 15:49:25,142 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 29.05.2026 | 15:49:18,189 | 97 | 827,90 | |
| 97 | 827,90 | |||
| 97 | 827,90 | |||
| 29.05.2026 | 15:49:17,724 | 30 | 827,70 | |
| 30 | 827,70 | |||
| 30 | 827,70 | |||
| 29.05.2026 | 15:49:16,080 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 29.05.2026 | 15:49:15,989 | 30 | 828,00 | |
| 30 | 828,00 | |||
| 30 | 828,00 | |||
| 29.05.2026 | 15:49:06,255 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 29.05.2026 | 15:49:01,619 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 29.05.2026 | 15:48:59,747 | 130 | 826,50 | |
| 130 | 826,50 | |||
| 130 | 826,50 | |||
| 29.05.2026 | 15:48:53,225 | 11 | 826,80 | |
| 11 | 826,80 | |||
| 11 | 826,80 | |||
| 29.05.2026 | 15:48:52,649 | 1 | 826,80 | |
| 1 | 826,80 | |||
| 1 | 826,80 | |||
| 29.05.2026 | 15:48:52,261 | 11 | 826,80 | |
| 11 | 826,80 | |||
| 11 | 826,80 | |||
| 29.05.2026 | 15:48:49,124 | 20 | 827,10 | |
| 20 | 827,10 | |||
| 20 | 827,10 | |||
| 29.05.2026 | 15:48:47,051 | 2 | 828,20 | |
| 2 | 828,20 | |||
| 2 | 828,20 | |||
| 29.05.2026 | 15:48:45,972 | 5 | 827,80 | |
| 5 | 827,80 | |||
| 5 | 827,80 | |||
| 29.05.2026 | 15:48:43,732 | 10 | 828,00 | |
| 10 | 828,00 | |||
| 10 | 828,00 | |||
| 29.05.2026 | 15:48:37,020 | 24 | 827,60 | |
| 24 | 827,60 | |||
| 24 | 827,60 | |||
| 29.05.2026 | 15:48:36,840 | 1 | 827,80 | |
| 1 | 827,80 | |||
| 1 | 827,80 | |||
| 29.05.2026 | 15:48:27,618 | 3 | 827,30 | |
| 3 | 827,30 | |||
| 3 | 827,30 | |||
| 29.05.2026 | 15:48:20,767 | 4 | 825,30 | |
| 4 | 825,30 | |||
| 4 | 825,30 | |||
| 29.05.2026 | 15:48:15,525 | 18 | 825,30 | |
| 18 | 825,30 | |||
| 18 | 825,30 | |||
| 29.05.2026 | 15:48:12,989 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.05.2026 | 15:47:58,703 | 12 | 824,70 | |
| 12 | 824,70 | |||
| 12 | 824,70 | |||
| 29.05.2026 | 15:47:53,801 | 19 | 824,10 | |
| 19 | 824,10 | |||
| 19 | 824,10 | |||
| 29.05.2026 | 15:47:48,203 | 63 | 824,30 | |
| 63 | 824,30 | |||
| 60 | 824,30 | |||
| 3 | 824,30 | |||
| 29.05.2026 | 15:47:39,002 | 300 | 824,30 | |
| 300 | 824,30 | |||
| 300 | 824,30 | |||
| 29.05.2026 | 15:47:32,742 | 21 | 826,10 | |
| 21 | 826,10 | |||
| 21 | 826,10 | |||
| 29.05.2026 | 15:47:30,402 | 5 | 826,10 | |
| 5 | 826,10 | |||
| 5 | 826,10 | |||
| 29.05.2026 | 15:47:13,939 | 105 | 825,00 | |
| 105 | 825,00 | |||
| 5 | 825,00 | |||
| 100 | 825,00 | |||
| 29.05.2026 | 15:47:13,878 | 26 | 824,50 | |
| 26 | 824,50 | |||
| 26 | 824,50 | |||
| 29.05.2026 | 15:47:09,147 | 220 | 823,50 | |
| 21 | 823,50 | |||
| 7 | 823,50 | |||
| 220 | 823,50 | |||
| 192 | 823,50 | |||
| 29.05.2026 | 15:47:04,373 | 305 | 823,50 | |
| 300 | 823,50 | |||
| 5 | 823,50 | |||
| 305 | 823,50 | |||
| 29.05.2026 | 15:46:52,510 | 300 | 823,50 | |
| 300 | 823,50 | |||
| 300 | 823,50 | |||
| 29.05.2026 | 15:46:47,079 | 36 | 824,50 | |
| 36 | 824,50 | |||
| 32 | 824,50 | |||
| 4 | 824,50 | |||
| 29.05.2026 | 15:46:36,575 | 1 | 822,40 | |
| 1 | 822,40 | |||
| 1 | 822,40 | |||
| 29.05.2026 | 15:46:35,445 | 13 | 822,80 | |
| 13 | 822,80 | |||
| 13 | 822,80 | |||
| 29.05.2026 | 15:46:26,106 | 4 | 822,80 | |
| 4 | 822,80 | |||
| 4 | 822,80 | |||
| 29.05.2026 | 15:46:18,736 | 60 | 824,30 | |
| 60 | 824,30 | |||
| 60 | 824,30 | |||
| 29.05.2026 | 15:46:07,206 | 95 | 823,00 | |
| 95 | 823,00 | |||
| 95 | 823,00 | |||
| 29.05.2026 | 15:46:06,221 | 3 | 822,70 | |
| 3 | 822,70 | |||
| 3 | 822,70 | |||
| 29.05.2026 | 15:46:04,101 | 21 | 822,80 | |
| 21 | 822,80 | |||
| 21 | 822,80 | |||
| 29.05.2026 | 15:45:59,947 | 75 | 822,00 | |
| 5 | 822,00 | |||
| 75 | 822,00 | |||
| 70 | 822,00 | |||
| 29.05.2026 | 15:45:56,596 | 48 | 821,60 | |
| 48 | 821,60 | |||
| 48 | 821,60 | |||
| 29.05.2026 | 15:45:42,830 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 29.05.2026 | 15:45:32,145 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 29.05.2026 | 15:45:31,039 | 10 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 29.05.2026 | 15:45:23,100 | 20 | 820,30 | |
| 20 | 820,30 | |||
| 20 | 820,30 | |||
| 29.05.2026 | 15:45:22,440 | 1 | 819,30 | |
| 1 | 819,30 | |||
| 1 | 819,30 | |||
| 29.05.2026 | 15:45:16,131 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 29.05.2026 | 15:45:09,563 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 29.05.2026 | 15:44:52,572 | 5 | 820,10 | |
| 5 | 820,10 | |||
| 5 | 820,10 | |||
| 29.05.2026 | 15:44:50,876 | 102 | 820,00 | |
| 2 | 820,00 | |||
| 102 | 820,00 | |||
| 100 | 820,00 | |||
| 29.05.2026 | 15:44:13,087 | 3 | 815,20 | |
| 3 | 815,20 | |||
| 3 | 815,20 | |||
| 29.05.2026 | 15:44:05,989 | 4 | 815,50 | |
| 4 | 815,50 | |||
| 4 | 815,50 | |||
| 29.05.2026 | 15:44:04,721 | 13 | 815,70 | |
| 13 | 815,70 | |||
| 13 | 815,70 | |||
| 29.05.2026 | 15:43:47,985 | 1 | 815,40 | |
| 1 | 815,40 | |||
| 1 | 815,40 | |||
| 29.05.2026 | 15:43:25,847 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 29.05.2026 | 15:43:09,024 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 29.05.2026 | 15:43:03,715 | 5 | 816,80 | |
| 5 | 816,80 | |||
| 5 | 816,80 | |||
| 29.05.2026 | 15:42:55,974 | 48 | 816,60 | |
| 48 | 816,60 | |||
| 48 | 816,60 | |||
| 29.05.2026 | 15:42:51,622 | 25 | 816,30 | |
| 25 | 816,30 | |||
| 25 | 816,30 | |||
| 29.05.2026 | 15:42:49,455 | 10 | 816,70 | |
| 10 | 816,70 | |||
| 10 | 816,70 | |||
| 29.05.2026 | 15:42:41,516 | 50 | 817,20 | |
| 50 | 817,20 | |||
| 50 | 817,20 | |||
| 29.05.2026 | 15:42:28,566 | 60 | 816,90 | |
| 60 | 816,90 | |||
| 60 | 816,90 | |||
| 29.05.2026 | 15:42:28,122 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 29.05.2026 | 15:42:19,175 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 29.05.2026 | 15:42:17,758 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 29.05.2026 | 15:42:11,814 | 37 | 815,00 | |
| 37 | 815,00 | |||
| 37 | 815,00 | |||
| 29.05.2026 | 15:41:54,652 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 29.05.2026 | 15:41:37,620 | 2 | 817,20 | |
| 2 | 817,20 | |||
| 2 | 817,20 | |||
| 29.05.2026 | 15:41:36,352 | 3 | 816,70 | |
| 3 | 816,70 | |||
| 3 | 816,70 | |||
| 29.05.2026 | 15:41:27,150 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 29.05.2026 | 15:41:15,887 | 11 | 816,10 | |
| 11 | 816,10 | |||
| 11 | 816,10 | |||
| 29.05.2026 | 15:41:07,159 | 79 | 816,40 | |
| 79 | 816,40 | |||
| 79 | 816,40 | |||
| 29.05.2026 | 15:40:53,749 | 21 | 818,00 | |
| 21 | 818,00 | |||
| 21 | 818,00 | |||
| 29.05.2026 | 15:40:23,484 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 15:40:19,037 | 14 | 818,60 | |
| 14 | 818,60 | |||
| 14 | 818,60 | |||
| 29.05.2026 | 15:40:16,636 | 15 | 818,30 | |
| 15 | 818,30 | |||
| 15 | 818,30 | |||
| 29.05.2026 | 15:40:02,024 | 20 | 817,80 | |
| 20 | 817,80 | |||
| 20 | 817,80 | |||
| 29.05.2026 | 15:39:49,952 | 3 | 817,00 | |
| 3 | 817,00 | |||
| 3 | 817,00 | |||
| 29.05.2026 | 15:39:37,225 | 4 | 819,10 | |
| 4 | 819,10 | |||
| 4 | 819,10 | |||
| 29.05.2026 | 15:39:03,884 | 7 | 820,70 | |
| 5 | 820,70 | |||
| 7 | 820,70 | |||
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 15:38:50,453 | 200 | 823,10 | |
| 200 | 823,10 | |||
| 200 | 823,10 | |||
| 29.05.2026 | 15:38:44,931 | 5 | 822,80 | |
| 5 | 822,80 | |||
| 5 | 822,80 | |||
| 29.05.2026 | 15:38:31,465 | 20 | 821,00 | |
| 20 | 821,00 | |||
| 20 | 821,00 | |||
| 29.05.2026 | 15:38:20,557 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 29.05.2026 | 15:38:15,378 | 24 | 818,00 | |
| 24 | 818,00 | |||
| 24 | 818,00 | |||
| 29.05.2026 | 15:38:09,616 | 20 | 817,90 | |
| 20 | 817,90 | |||
| 20 | 817,90 | |||
| 29.05.2026 | 15:38:00,044 | 130 | 819,20 | |
| 130 | 819,20 | |||
| 130 | 819,20 | |||
| 29.05.2026 | 15:37:50,253 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 29.05.2026 | 15:37:41,085 | 1 | 818,50 | |
| 1 | 818,50 | |||
| 1 | 818,50 | |||
| 29.05.2026 | 15:37:40,390 | 12 | 819,00 | |
| 12 | 819,00 | |||
| 12 | 819,00 | |||
| 29.05.2026 | 15:37:39,547 | 5 | 819,00 | |
| 5 | 819,00 | |||
| 5 | 819,00 | |||
| 29.05.2026 | 15:37:39,448 | 4 | 819,10 | |
| 4 | 819,10 | |||
| 4 | 819,10 | |||
| 29.05.2026 | 15:37:24,007 | 4 | 820,00 | |
| 4 | 820,00 | |||
| 4 | 820,00 | |||
| 29.05.2026 | 15:37:20,777 | 5 | 820,50 | |
| 5 | 820,50 | |||
| 5 | 820,50 | |||
| 29.05.2026 | 15:37:20,695 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 1 | 821,00 | |||
| 3 | 821,00 | |||
| 1 | 821,00 | |||
| 29.05.2026 | 15:37:00,636 | 263 | 819,30 | |
| 17 | 819,30 | |||
| 263 | 819,30 | |||
| 246 | 819,30 | |||
| 29.05.2026 | 15:36:53,071 | 6 | 821,90 | |
| 6 | 821,90 | |||
| 6 | 821,90 | |||
| 29.05.2026 | 15:36:52,415 | 77 | 821,60 | |
| 52 | 821,60 | |||
| 50 | 821,60 | |||
| 25 | 821,60 | |||
| 27 | 821,60 | |||
| 29.05.2026 | 15:36:03,910 | 25 | 829,00 | |
| 25 | 829,00 | |||
| 25 | 829,00 | |||
| 29.05.2026 | 15:36:03,036 | 325 | 828,90 | |
| 24 | 828,90 | |||
| 7 | 828,90 | |||
| 318 | 828,90 | |||
| 100 | 828,90 | |||
| 100 | 828,90 | |||
| 1 | 828,90 | |||
| 95 | 828,90 | |||
| 5 | 828,90 | |||
| 29.05.2026 | 15:35:48,169 | 19 | 826,30 | |
| 19 | 826,30 | |||
| 19 | 826,30 | |||
| 29.05.2026 | 15:35:48,090 | 93 | 826,00 | |
| 5 | 826,00 | |||
| 8 | 826,00 | |||
| 80 | 826,00 | |||
| 93 | 826,00 | |||
| 29.05.2026 | 15:35:36,034 | 3 | 823,00 | |
| 3 | 823,00 | |||
| 3 | 823,00 | |||
| 29.05.2026 | 15:35:31,974 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 29.05.2026 | 15:35:22,905 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 1 | 819,70 | |||
| 4 | 819,70 | |||
| 29.05.2026 | 15:34:56,473 | 6 | 819,70 | |
| 6 | 819,70 | |||
| 6 | 819,70 | |||
| 29.05.2026 | 15:34:33,034 | 19 | 824,00 | |
| 19 | 824,00 | |||
| 19 | 824,00 | |||
| 29.05.2026 | 15:34:31,165 | 7 | 824,20 | |
| 7 | 824,20 | |||
| 7 | 824,20 | |||
| 29.05.2026 | 15:34:28,782 | 21 | 823,70 | |
| 21 | 823,70 | |||
| 21 | 823,70 | |||
| 29.05.2026 | 15:34:25,373 | 19 | 824,40 | |
| 19 | 824,40 | |||
| 19 | 824,40 | |||
| 29.05.2026 | 15:34:21,592 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 29.05.2026 | 15:34:19,996 | 21 | 825,00 | |
| 21 | 825,00 | |||
| 21 | 825,00 | |||
| 29.05.2026 | 15:34:01,741 | 100 | 825,50 | |
| 100 | 825,50 | |||
| 100 | 825,50 | |||
| 29.05.2026 | 15:34:01,666 | 64 | 825,00 | |
| 10 | 825,00 | |||
| 4 | 825,00 | |||
| 50 | 825,00 | |||
| 64 | 825,00 | |||
| 29.05.2026 | 15:34:01,451 | 28 | 824,50 | |
| 28 | 824,50 | |||
| 3 | 824,50 | |||
| 25 | 824,50 | |||
| 29.05.2026 | 15:33:13,773 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.05.2026 | 15:33:13,557 | 21 | 824,40 | |
| 1 | 824,40 | |||
| 20 | 824,40 | |||
| 21 | 824,40 | |||
| 29.05.2026 | 15:33:04,722 | 116 | 824,00 | |
| 116 | 824,00 | |||
| 116 | 824,00 | |||
| 29.05.2026 | 15:32:59,064 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 29.05.2026 | 15:32:49,513 | 75 | 820,70 | |
| 3 | 820,70 | |||
| 26 | 820,70 | |||
| 75 | 820,70 | |||
| 1 | 820,70 | |||
| 45 | 820,70 | |||
| 29.05.2026 | 15:32:30,716 | 20 | 817,20 | |
| 19 | 817,20 | |||
| 20 | 817,20 | |||
| 1 | 817,20 | |||
| 29.05.2026 | 15:32:26,126 | 30 | 818,00 | |
| 2 | 818,00 | |||
| 15 | 818,00 | |||
| 28 | 818,00 | |||
| 10 | 818,00 | |||
| 5 | 818,00 | |||
| 29.05.2026 | 15:31:52,237 | 2 | 821,90 | |
| 2 | 821,90 | |||
| 2 | 821,90 | |||
| 29.05.2026 | 15:31:43,280 | 8 | 822,20 | |
| 8 | 822,20 | |||
| 8 | 822,20 | |||
| 29.05.2026 | 15:31:40,879 | 50 | 822,20 | |
| 50 | 822,20 | |||
| 50 | 822,20 | |||
| 29.05.2026 | 15:31:27,208 | 13 | 821,10 | |
| 13 | 821,10 | |||
| 13 | 821,10 | |||
| 29.05.2026 | 15:31:27,122 | 40 | 821,80 | |
| 40 | 821,80 | |||
| 30 | 821,80 | |||
| 10 | 821,80 | |||
| 29.05.2026 | 15:30:31,334 | 501 | 825,90 | |
| 1 | 825,90 | |||
| 84 | 825,90 | |||
| 370 | 825,90 | |||
| 500 | 825,90 | |||
| 5 | 825,90 | |||
| 24 | 825,90 | |||
| 15 | 825,90 | |||
| 3 | 825,90 | |||
| 29.05.2026 | 15:30:25,220 | 514 | 826,00 | |
| 1 | 826,00 | |||
| 500 | 826,00 | |||
| 399 | 826,00 | |||
| 1 | 826,00 | |||
| 2 | 826,00 | |||
| 10 | 826,00 | |||
| 40 | 826,00 | |||
| 2 | 826,00 | |||
| 18 | 826,00 | |||
| 7 | 826,00 | |||
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 11 | 826,00 | |||
| 15 | 826,00 | |||
| 19 | 826,00 | |||
| 1 | 826,00 | |||
| 29.05.2026 | 15:27:37,166 | 40 | 818,60 | |
| 40 | 818,60 | |||
| 25 | 818,60 | |||
| 15 | 818,60 | |||
| 29.05.2026 | 15:27:16,627 | 27 | 817,90 | |
| 27 | 817,90 | |||
| 27 | 817,90 | |||
| 29.05.2026 | 15:27:09,202 | 12 | 816,80 | |
| 12 | 816,80 | |||
| 12 | 816,80 | |||
| 29.05.2026 | 15:26:55,450 | 6 | 817,50 | |
| 6 | 817,50 | |||
| 6 | 817,50 | |||
| 29.05.2026 | 15:26:46,221 | 11 | 817,30 | |
| 11 | 817,30 | |||
| 11 | 817,30 | |||
| 29.05.2026 | 15:26:26,030 | 30 | 816,10 | |
| 30 | 816,10 | |||
| 30 | 816,10 | |||
| 29.05.2026 | 15:26:06,121 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 29.05.2026 | 15:26:02,421 | 9 | 816,30 | |
| 9 | 816,30 | |||
| 9 | 816,30 | |||
| 29.05.2026 | 15:25:58,157 | 7 | 817,10 | |
| 7 | 817,10 | |||
| 7 | 817,10 | |||
| 29.05.2026 | 15:25:44,214 | 10 | 815,90 | |
| 10 | 815,90 | |||
| 1 | 815,90 | |||
| 9 | 815,90 | |||
| 29.05.2026 | 15:25:35,764 | 6 | 815,80 | |
| 6 | 815,80 | |||
| 6 | 815,80 | |||
| 29.05.2026 | 15:25:35,663 | 50 | 815,80 | |
| 50 | 815,80 | |||
| 50 | 815,80 | |||
| 29.05.2026 | 15:25:35,361 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:35,259 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:34,955 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:34,653 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:34,451 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:34,048 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:33,847 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:33,445 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 29.05.2026 | 15:25:32,784 | 2 | 815,40 | |
| 2 | 815,40 | |||
| 2 | 815,40 | |||
| 29.05.2026 | 15:25:30,528 | 3 | 815,80 | |
| 3 | 815,80 | |||
| 3 | 815,80 | |||
| 29.05.2026 | 15:25:29,741 | 25 | 815,80 | |
| 25 | 815,80 | |||
| 25 | 815,80 | |||
| 29.05.2026 | 15:25:27,404 | 10 | 815,80 | |
| 10 | 815,80 | |||
| 10 | 815,80 | |||
| 29.05.2026 | 15:23:18,724 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 29.05.2026 | 15:22:47,625 | 5 | 813,80 | |
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 29.05.2026 | 15:22:20,760 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 29.05.2026 | 15:21:45,241 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 29.05.2026 | 15:21:09,775 | 30 | 812,20 | |
| 30 | 812,20 | |||
| 30 | 812,20 | |||
| 29.05.2026 | 15:20:02,707 | 5 | 812,40 | |
| 5 | 812,40 | |||
| 5 | 812,40 | |||
| 29.05.2026 | 15:19:35,010 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 29.05.2026 | 15:19:18,164 | 11 | 811,50 | |
| 11 | 811,50 | |||
| 11 | 811,50 | |||
| 29.05.2026 | 15:19:16,904 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 29.05.2026 | 15:19:06,181 | 30 | 812,00 | |
| 30 | 812,00 | |||
| 30 | 812,00 | |||
| 29.05.2026 | 15:18:03,437 | 4 | 812,20 | |
| 4 | 812,20 | |||
| 4 | 812,20 | |||
| 29.05.2026 | 15:17:40,559 | 5 | 812,70 | |
| 5 | 812,70 | |||
| 5 | 812,70 | |||
| 29.05.2026 | 15:17:15,805 | 15 | 812,00 | |
| 15 | 812,00 | |||
| 15 | 812,00 | |||
| 29.05.2026 | 15:17:13,891 | 8 | 812,40 | |
| 8 | 812,40 | |||
| 8 | 812,40 | |||
| 29.05.2026 | 15:17:08,726 | 170 | 812,80 | |
| 170 | 812,80 | |||
| 170 | 812,80 | |||
| 29.05.2026 | 15:17:02,549 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:02,449 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:02,146 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:01,866 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:01,745 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:01,341 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:00,937 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:00,735 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:00,553 | 5 | 812,50 | |
| 5 | 812,50 | |||
| 5 | 812,50 | |||
| 29.05.2026 | 15:17:00,125 | 4 | 812,50 | |
| 4 | 812,50 | |||
| 4 | 812,50 | |||
| 29.05.2026 | 15:16:57,545 | 1 | 812,50 | |
| 1 | 812,50 | |||
| 1 | 812,50 | |||
| 29.05.2026 | 15:16:04,689 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 29.05.2026 | 15:15:56,541 | 240 | 812,50 | |
| 240 | 812,50 | |||
| 240 | 812,50 | |||
| 29.05.2026 | 15:15:42,461 | 250 | 812,00 | |
| 250 | 812,00 | |||
| 250 | 812,00 | |||
| 29.05.2026 | 15:15:23,150 | 3 | 811,90 | |
| 3 | 811,90 | |||
| 3 | 811,90 | |||
| 29.05.2026 | 15:15:22,296 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 29.05.2026 | 15:15:19,643 | 30 | 812,00 | |
| 27 | 812,00 | |||
| 3 | 812,00 | |||
| 30 | 812,00 | |||
| 29.05.2026 | 15:14:59,668 | 50 | 812,10 | |
| 50 | 812,10 | |||
| 50 | 812,10 | |||
| 29.05.2026 | 15:14:54,619 | 1 | 812,50 | |
| 1 | 812,50 | |||
| 1 | 812,50 | |||
| 29.05.2026 | 15:13:22,070 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 29.05.2026 | 15:12:43,716 | 10 | 813,40 | |
| 10 | 813,40 | |||
| 10 | 813,40 | |||
| 29.05.2026 | 15:12:02,569 | 34 | 812,10 | |
| 34 | 812,10 | |||
| 34 | 812,10 | |||
| 29.05.2026 | 15:11:54,193 | 2 | 811,60 | |
| 2 | 811,60 | |||
| 2 | 811,60 | |||
| 29.05.2026 | 15:11:40,009 | 3 | 811,60 | |
| 3 | 811,60 | |||
| 3 | 811,60 | |||
| 29.05.2026 | 15:11:37,671 | 11 | 811,10 | |
| 11 | 811,10 | |||
| 11 | 811,10 | |||
| 29.05.2026 | 15:11:37,444 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 29.05.2026 | 15:11:22,020 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 29.05.2026 | 15:11:21,082 | 51 | 812,20 | |
| 10 | 812,20 | |||
| 41 | 812,20 | |||
| 1 | 812,20 | |||
| 50 | 812,20 | |||
| 29.05.2026 | 15:11:07,128 | 250 | 812,20 | |
| 250 | 812,20 | |||
| 250 | 812,20 | |||
| 29.05.2026 | 15:11:01,075 | 1 | 812,00 | |
| 1 | 812,00 | |||
| 1 | 812,00 | |||
| 29.05.2026 | 15:10:58,696 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 29.05.2026 | 15:10:40,052 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 29.05.2026 | 15:09:59,464 | 65 | 813,00 | |
| 40 | 813,00 | |||
| 65 | 813,00 | |||
| 25 | 813,00 | |||
| 29.05.2026 | 15:09:51,342 | 1 | 813,60 | |
| 1 | 813,60 | |||
| 1 | 813,60 | |||
| 29.05.2026 | 15:09:50,382 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 29.05.2026 | 15:09:36,046 | 3 | 813,10 | |
| 3 | 813,10 | |||
| 3 | 813,10 | |||
| 29.05.2026 | 15:09:11,229 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 29.05.2026 | 15:09:05,639 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 29.05.2026 | 15:08:20,337 | 10 | 813,20 | |
| 10 | 813,20 | |||
| 10 | 813,20 | |||
| 29.05.2026 | 15:07:59,448 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 29.05.2026 | 15:07:56,692 | 2 | 814,10 | |
| 2 | 814,10 | |||
| 2 | 814,10 | |||
| 29.05.2026 | 15:07:49,674 | 10 | 814,30 | |
| 10 | 814,30 | |||
| 10 | 814,30 | |||
| 29.05.2026 | 15:07:37,428 | 5 | 814,70 | |
| 5 | 814,70 | |||
| 2 | 814,70 | |||
| 3 | 814,70 | |||
| 29.05.2026 | 15:07:33,293 | 50 | 814,40 | |
| 50 | 814,40 | |||
| 50 | 814,40 | |||
| 29.05.2026 | 15:07:04,346 | 50 | 814,40 | |
| 50 | 814,40 | |||
| 50 | 814,40 | |||
| 29.05.2026 | 15:07:03,235 | 1 | 814,40 | |
| 1 | 814,40 | |||
| 1 | 814,40 | |||
| 29.05.2026 | 15:07:00,415 | 1 | 814,40 | |
| 1 | 814,40 | |||
| 1 | 814,40 | |||
| 29.05.2026 | 15:06:50,395 | 6 | 814,40 | |
| 6 | 814,40 | |||
| 6 | 814,40 | |||
| 29.05.2026 | 15:06:46,450 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 29.05.2026 | 15:06:42,722 | 6 | 815,00 | |
| 6 | 815,00 | |||
| 6 | 815,00 | |||
| 29.05.2026 | 15:06:18,718 | 50 | 815,00 | |
| 50 | 815,00 | |||
| 50 | 815,00 | |||
| 29.05.2026 | 15:05:56,354 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 29.05.2026 | 15:05:51,559 | 22 | 813,90 | |
| 22 | 813,90 | |||
| 22 | 813,90 | |||
| 29.05.2026 | 15:05:23,552 | 12 | 813,30 | |
| 12 | 813,30 | |||
| 12 | 813,30 | |||
| 29.05.2026 | 15:05:23,488 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 29.05.2026 | 15:04:40,870 | 5 | 814,00 | |
| 5 | 814,00 | |||
| 5 | 814,00 | |||
| 29.05.2026 | 15:04:08,832 | 35 | 814,10 | |
| 35 | 814,10 | |||
| 35 | 814,10 | |||
| 29.05.2026 | 15:03:52,825 | 3 | 814,40 | |
| 3 | 814,40 | |||
| 3 | 814,40 | |||
| 29.05.2026 | 15:03:39,465 | 24 | 814,80 | |
| 24 | 814,80 | |||
| 24 | 814,80 | |||
| 29.05.2026 | 15:03:21,627 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 29.05.2026 | 15:02:52,578 | 8 | 815,80 | |
| 8 | 815,80 | |||
| 8 | 815,80 | |||
| 29.05.2026 | 15:02:48,505 | 3 | 815,80 | |
| 3 | 815,80 | |||
| 3 | 815,80 | |||
| 29.05.2026 | 15:02:05,296 | 2 | 814,70 | |
| 2 | 814,70 | |||
| 2 | 814,70 | |||
| 29.05.2026 | 15:01:31,263 | 15 | 814,30 | |
| 15 | 814,30 | |||
| 15 | 814,30 | |||
| 29.05.2026 | 15:01:30,672 | 6 | 814,30 | |
| 6 | 814,30 | |||
| 6 | 814,30 | |||
| 29.05.2026 | 15:00:26,322 | 6 | 814,60 | |
| 6 | 814,60 | |||
| 6 | 814,60 | |||
| 29.05.2026 | 15:00:26,187 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 29.05.2026 | 15:00:01,497 | 122 | 815,30 | |
| 122 | 815,30 | |||
| 122 | 815,30 | |||
| 29.05.2026 | 14:59:55,951 | 3 | 814,80 | |
| 3 | 814,80 | |||
| 3 | 814,80 | |||
| 29.05.2026 | 14:59:52,313 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 29.05.2026 | 14:59:26,508 | 4 | 814,90 | |
| 4 | 814,90 | |||
| 4 | 814,90 | |||
| 29.05.2026 | 14:59:01,610 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 29.05.2026 | 14:58:42,401 | 66 | 813,90 | |
| 66 | 813,90 | |||
| 66 | 813,90 | |||
| 29.05.2026 | 14:58:19,909 | 3 | 812,20 | |
| 3 | 812,20 | |||
| 3 | 812,20 | |||
| 29.05.2026 | 14:58:17,535 | 1 | 812,90 | |
| 1 | 812,90 | |||
| 1 | 812,90 | |||
| 29.05.2026 | 14:56:47,447 | 1 | 813,30 | |
| 1 | 813,30 | |||
| 1 | 813,30 | |||
| 29.05.2026 | 14:56:22,315 | 3 | 812,60 | |
| 3 | 812,60 | |||
| 3 | 812,60 | |||
| 29.05.2026 | 14:56:09,613 | 6 | 813,00 | |
| 6 | 813,00 | |||
| 6 | 813,00 | |||
| 29.05.2026 | 14:56:03,628 | 1 | 813,10 | |
| 1 | 813,10 | |||
| 1 | 813,10 | |||
| 29.05.2026 | 14:55:05,011 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 29.05.2026 | 14:54:56,278 | 10 | 813,60 | |
| 10 | 813,60 | |||
| 10 | 813,60 | |||
| 29.05.2026 | 14:54:43,467 | 1 | 813,50 | |
| 1 | 813,50 | |||
| 1 | 813,50 | |||
| 29.05.2026 | 14:54:11,391 | 1 | 812,60 | |
| 1 | 812,60 | |||
| 1 | 812,60 | |||
| 29.05.2026 | 14:54:10,101 | 80 | 813,00 | |
| 80 | 813,00 | |||
| 80 | 813,00 | |||
| 29.05.2026 | 14:53:54,143 | 5 | 813,30 | |
| 5 | 813,30 | |||
| 5 | 813,30 | |||
| 29.05.2026 | 14:53:36,544 | 6 | 813,20 | |
| 6 | 813,20 | |||
| 6 | 813,20 | |||
| 29.05.2026 | 14:52:14,771 | 58 | 810,50 | |
| 58 | 810,50 | |||
| 58 | 810,50 | |||
| 29.05.2026 | 14:52:10,102 | 42 | 810,40 | |
| 42 | 810,40 | |||
| 42 | 810,40 | |||
| 29.05.2026 | 14:51:06,019 | 3 | 809,10 | |
| 3 | 809,10 | |||
| 3 | 809,10 | |||
| 29.05.2026 | 14:50:52,396 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 29.05.2026 | 14:50:14,322 | 8 | 809,70 | |
| 8 | 809,70 | |||
| 8 | 809,70 | |||
| 29.05.2026 | 14:49:25,143 | 4 | 809,70 | |
| 4 | 809,70 | |||
| 4 | 809,70 | |||
| 29.05.2026 | 14:49:19,640 | 2 | 809,70 | |
| 2 | 809,70 | |||
| 2 | 809,70 | |||
| 29.05.2026 | 14:48:49,079 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 29.05.2026 | 14:47:48,940 | 25 | 809,80 | |
| 25 | 809,80 | |||
| 25 | 809,80 | |||
| 29.05.2026 | 14:47:45,583 | 2 | 809,80 | |
| 2 | 809,80 | |||
| 2 | 809,80 | |||
| 29.05.2026 | 14:47:27,619 | 8 | 809,10 | |
| 8 | 809,10 | |||
| 8 | 809,10 | |||
| 29.05.2026 | 14:46:28,319 | 246 | 809,90 | |
| 246 | 809,90 | |||
| 4 | 809,90 | |||
| 242 | 809,90 | |||
| 29.05.2026 | 14:45:54,712 | 58 | 809,90 | |
| 58 | 809,90 | |||
| 58 | 809,90 | |||
| 29.05.2026 | 14:45:41,964 | 10 | 809,90 | |
| 10 | 809,90 | |||
| 10 | 809,90 | |||
| 29.05.2026 | 14:45:19,648 | 19 | 809,90 | |
| 19 | 809,90 | |||
| 19 | 809,90 | |||
| 29.05.2026 | 14:45:05,492 | 3 | 809,90 | |
| 3 | 809,90 | |||
| 3 | 809,90 | |||
| 29.05.2026 | 14:44:31,038 | 6 | 809,90 | |
| 6 | 809,90 | |||
| 6 | 809,90 | |||
| 29.05.2026 | 14:44:26,590 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 29.05.2026 | 14:44:14,581 | 17 | 809,90 | |
| 17 | 809,90 | |||
| 17 | 809,90 | |||
| 29.05.2026 | 14:44:14,545 | 58 | 809,90 | |
| 58 | 809,90 | |||
| 58 | 809,90 | |||
| 29.05.2026 | 14:44:10,818 | 10 | 809,90 | |
| 10 | 809,90 | |||
| 10 | 809,90 | |||
| 29.05.2026 | 14:44:06,546 | 1 | 809,90 | |
| 1 | 809,90 | |||
| 1 | 809,90 | |||
| 29.05.2026 | 14:43:13,115 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 29.05.2026 | 14:42:44,248 | 1 | 808,30 | |
| 1 | 808,30 | |||
| 1 | 808,30 | |||
| 29.05.2026 | 14:42:39,394 | 2 | 809,10 | |
| 2 | 809,10 | |||
| 2 | 809,10 | |||
| 29.05.2026 | 14:42:10,511 | 5 | 809,20 | |
| 5 | 809,20 | |||
| 5 | 809,20 | |||
| 29.05.2026 | 14:41:52,070 | 1 | 809,40 | |
| 1 | 809,40 | |||
| 1 | 809,40 | |||
| 29.05.2026 | 14:41:44,071 | 1 | 809,10 | |
| 1 | 809,10 | |||
| 1 | 809,10 | |||
| 29.05.2026 | 14:41:30,432 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00