Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1840
1930
323,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:07:04,106 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 02.04.2026 | 18:06:50,979 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 02.04.2026 | 18:06:41,871 | 16 | 320,40 | |
| 16 | 320,40 | |||
| 16 | 320,40 | |||
| 02.04.2026 | 18:06:25,103 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 02.04.2026 | 18:06:13,984 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 02.04.2026 | 18:06:12,747 | 1 | 320,55 | |
| 1 | 320,55 | |||
| 1 | 320,55 | |||
| 02.04.2026 | 18:05:51,548 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 02.04.2026 | 18:04:54,151 | 20 | 320,45 | |
| 20 | 320,45 | |||
| 20 | 320,45 | |||
| 02.04.2026 | 18:04:32,890 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 10 | 320,55 | |||
| 02.04.2026 | 18:04:32,268 | 1 | 320,55 | |
| 1 | 320,55 | |||
| 1 | 320,55 | |||
| 02.04.2026 | 18:04:25,090 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 02.04.2026 | 18:04:17,572 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 02.04.2026 | 18:04:05,677 | 24 | 320,55 | |
| 24 | 320,55 | |||
| 24 | 320,55 | |||
| 02.04.2026 | 18:02:11,733 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 02.04.2026 | 18:00:48,941 | 5 | 320,65 | |
| 5 | 320,65 | |||
| 5 | 320,65 | |||
| 02.04.2026 | 18:00:36,799 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.04.2026 | 18:00:13,770 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 02.04.2026 | 17:59:01,148 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 02.04.2026 | 17:58:58,632 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 02.04.2026 | 17:58:31,628 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 02.04.2026 | 17:58:20,738 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 02.04.2026 | 17:57:45,730 | 10 | 320,65 | |
| 10 | 320,65 | |||
| 10 | 320,65 | |||
| 02.04.2026 | 17:57:09,878 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 02.04.2026 | 17:56:31,020 | 32 | 321,05 | |
| 32 | 321,05 | |||
| 32 | 321,05 | |||
| 02.04.2026 | 17:56:09,611 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 02.04.2026 | 17:56:00,415 | 153 | 321,00 | |
| 153 | 321,00 | |||
| 153 | 321,00 | |||
| 02.04.2026 | 17:55:30,795 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 02.04.2026 | 17:55:30,580 | 6 | 321,05 | |
| 6 | 321,05 | |||
| 6 | 321,05 | |||
| 02.04.2026 | 17:55:27,914 | 5 | 321,05 | |
| 5 | 321,05 | |||
| 5 | 321,05 | |||
| 02.04.2026 | 17:55:07,113 | 48 | 320,75 | |
| 48 | 320,75 | |||
| 48 | 320,75 | |||
| 02.04.2026 | 17:54:53,194 | 24 | 320,85 | |
| 24 | 320,85 | |||
| 24 | 320,85 | |||
| 02.04.2026 | 17:54:28,746 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 02.04.2026 | 17:54:08,990 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 10 | 320,55 | |||
| 02.04.2026 | 17:53:56,514 | 10 | 320,45 | |
| 10 | 320,45 | |||
| 10 | 320,45 | |||
| 02.04.2026 | 17:53:34,752 | 20 | 320,40 | |
| 20 | 320,40 | |||
| 20 | 320,40 | |||
| 02.04.2026 | 17:53:23,399 | 50 | 320,40 | |
| 50 | 320,40 | |||
| 50 | 320,40 | |||
| 02.04.2026 | 17:52:45,197 | 30 | 320,55 | |
| 30 | 320,55 | |||
| 30 | 320,55 | |||
| 02.04.2026 | 17:52:35,049 | 7 | 320,40 | |
| 7 | 320,40 | |||
| 7 | 320,40 | |||
| 02.04.2026 | 17:51:57,862 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 17:51:11,011 | 95 | 320,25 | |
| 95 | 320,25 | |||
| 95 | 320,25 | |||
| 02.04.2026 | 17:50:16,382 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 02.04.2026 | 17:49:44,364 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 02.04.2026 | 17:49:28,665 | 25 | 320,85 | |
| 25 | 320,85 | |||
| 25 | 320,85 | |||
| 02.04.2026 | 17:49:03,959 | 9 | 320,80 | |
| 9 | 320,80 | |||
| 9 | 320,80 | |||
| 02.04.2026 | 17:48:44,306 | 10 | 320,95 | |
| 10 | 320,95 | |||
| 10 | 320,95 | |||
| 02.04.2026 | 17:48:39,405 | 10 | 320,90 | |
| 10 | 320,90 | |||
| 10 | 320,90 | |||
| 02.04.2026 | 17:48:17,809 | 50 | 321,00 | |
| 50 | 321,00 | |||
| 50 | 321,00 | |||
| 02.04.2026 | 17:48:03,942 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 02.04.2026 | 17:47:39,249 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 02.04.2026 | 17:47:38,692 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 02.04.2026 | 17:47:36,725 | 2 | 320,95 | |
| 2 | 320,95 | |||
| 2 | 320,95 | |||
| 02.04.2026 | 17:47:22,998 | 5 | 320,85 | |
| 5 | 320,85 | |||
| 5 | 320,85 | |||
| 02.04.2026 | 17:47:19,035 | 4 | 320,85 | |
| 4 | 320,85 | |||
| 4 | 320,85 | |||
| 02.04.2026 | 17:47:01,294 | 93 | 321,10 | |
| 93 | 321,10 | |||
| 93 | 321,10 | |||
| 02.04.2026 | 17:47:01,225 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 02.04.2026 | 17:46:35,869 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 02.04.2026 | 17:46:24,550 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 02.04.2026 | 17:45:34,218 | 3 | 321,10 | |
| 3 | 321,10 | |||
| 3 | 321,10 | |||
| 02.04.2026 | 17:44:47,280 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 02.04.2026 | 17:43:39,758 | 5 | 321,10 | |
| 5 | 321,10 | |||
| 5 | 321,10 | |||
| 02.04.2026 | 17:42:10,306 | 45 | 321,05 | |
| 45 | 321,05 | |||
| 45 | 321,05 | |||
| 02.04.2026 | 17:41:08,707 | 32 | 320,90 | |
| 32 | 320,90 | |||
| 32 | 320,90 | |||
| 02.04.2026 | 17:39:21,414 | 23 | 321,10 | |
| 23 | 321,10 | |||
| 23 | 321,10 | |||
| 02.04.2026 | 17:38:11,767 | 7 | 321,05 | |
| 7 | 321,05 | |||
| 7 | 321,05 | |||
| 02.04.2026 | 17:37:38,867 | 10 | 321,35 | |
| 10 | 321,35 | |||
| 10 | 321,35 | |||
| 02.04.2026 | 17:37:35,605 | 15 | 321,35 | |
| 15 | 321,35 | |||
| 15 | 321,35 | |||
| 02.04.2026 | 17:37:19,174 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 02.04.2026 | 17:37:15,948 | 38 | 321,25 | |
| 38 | 321,25 | |||
| 38 | 321,25 | |||
| 02.04.2026 | 17:36:29,304 | 3 | 321,05 | |
| 3 | 321,05 | |||
| 3 | 321,05 | |||
| 02.04.2026 | 17:35:42,409 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 02.04.2026 | 17:35:38,486 | 40 | 321,05 | |
| 40 | 321,05 | |||
| 40 | 321,05 | |||
| 02.04.2026 | 17:34:13,959 | 5 | 320,75 | |
| 5 | 320,75 | |||
| 5 | 320,75 | |||
| 02.04.2026 | 17:33:53,638 | 20 | 320,80 | |
| 20 | 320,80 | |||
| 20 | 320,80 | |||
| 02.04.2026 | 17:33:43,021 | 6 | 320,80 | |
| 6 | 320,80 | |||
| 6 | 320,80 | |||
| 02.04.2026 | 17:33:41,948 | 6 | 320,80 | |
| 6 | 320,80 | |||
| 6 | 320,80 | |||
| 02.04.2026 | 17:33:41,821 | 10 | 320,80 | |
| 10 | 320,80 | |||
| 10 | 320,80 | |||
| 02.04.2026 | 17:32:59,865 | 75 | 320,85 | |
| 75 | 320,85 | |||
| 75 | 320,85 | |||
| 02.04.2026 | 17:32:49,007 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 02.04.2026 | 17:32:39,338 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 02.04.2026 | 17:32:37,611 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 02.04.2026 | 17:32:32,391 | 7 | 321,00 | |
| 7 | 321,00 | |||
| 7 | 321,00 | |||
| 02.04.2026 | 17:32:31,818 | 2 | 321,00 | |
| 2 | 321,00 | |||
| 2 | 321,00 | |||
| 02.04.2026 | 17:32:30,323 | 31 | 321,00 | |
| 31 | 321,00 | |||
| 31 | 321,00 | |||
| 02.04.2026 | 17:32:27,739 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 02.04.2026 | 17:31:20,661 | 300 | 320,85 | |
| 300 | 320,85 | |||
| 300 | 320,85 | |||
| 02.04.2026 | 17:30:45,479 | 4 | 321,05 | |
| 4 | 321,05 | |||
| 4 | 321,05 | |||
| 02.04.2026 | 17:30:44,743 | 200 | 320,90 | |
| 200 | 320,90 | |||
| 200 | 320,90 | |||
| 02.04.2026 | 17:30:34,252 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 02.04.2026 | 17:30:27,969 | 6 | 320,90 | |
| 6 | 320,90 | |||
| 6 | 320,90 | |||
| 02.04.2026 | 17:30:20,021 | 40 | 321,00 | |
| 40 | 321,00 | |||
| 40 | 321,00 | |||
| 02.04.2026 | 17:29:53,050 | 150 | 320,95 | |
| 150 | 320,95 | |||
| 150 | 320,95 | |||
| 02.04.2026 | 17:29:22,370 | 4 | 320,95 | |
| 4 | 320,95 | |||
| 4 | 320,95 | |||
| 02.04.2026 | 17:28:53,940 | 52 | 321,00 | |
| 52 | 321,00 | |||
| 52 | 321,00 | |||
| 02.04.2026 | 17:28:30,641 | 2 | 321,10 | |
| 2 | 321,10 | |||
| 2 | 321,10 | |||
| 02.04.2026 | 17:28:21,953 | 21 | 321,05 | |
| 21 | 321,05 | |||
| 21 | 321,05 | |||
| 02.04.2026 | 17:28:14,623 | 32 | 321,10 | |
| 32 | 321,10 | |||
| 32 | 321,10 | |||
| 02.04.2026 | 17:27:59,801 | 25 | 321,10 | |
| 25 | 321,10 | |||
| 25 | 321,10 | |||
| 02.04.2026 | 17:27:54,702 | 24 | 321,05 | |
| 24 | 321,05 | |||
| 24 | 321,05 | |||
| 02.04.2026 | 17:27:10,247 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 02.04.2026 | 17:27:01,053 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 02.04.2026 | 17:26:49,492 | 25 | 320,90 | |
| 25 | 320,90 | |||
| 25 | 320,90 | |||
| 02.04.2026 | 17:26:47,113 | 6 | 321,00 | |
| 6 | 321,00 | |||
| 6 | 321,00 | |||
| 02.04.2026 | 17:26:45,289 | 23 | 320,95 | |
| 23 | 320,95 | |||
| 23 | 320,95 | |||
| 02.04.2026 | 17:26:44,929 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 02.04.2026 | 17:26:04,634 | 26 | 320,75 | |
| 20 | 320,75 | |||
| 26 | 320,75 | |||
| 6 | 320,75 | |||
| 02.04.2026 | 17:26:04,516 | 9 | 320,70 | |
| 1 | 320,70 | |||
| 3 | 320,70 | |||
| 6 | 320,70 | |||
| 8 | 320,70 | |||
| 02.04.2026 | 17:24:08,369 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 02.04.2026 | 17:24:05,761 | 156 | 320,70 | |
| 156 | 320,70 | |||
| 156 | 320,70 | |||
| 02.04.2026 | 17:23:41,860 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 02.04.2026 | 17:23:08,545 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 02.04.2026 | 17:22:44,216 | 3 | 320,60 | |
| 3 | 320,60 | |||
| 3 | 320,60 | |||
| 02.04.2026 | 17:22:34,811 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 02.04.2026 | 17:21:25,461 | 1 | 320,45 | |
| 1 | 320,45 | |||
| 1 | 320,45 | |||
| 02.04.2026 | 17:21:23,261 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 02.04.2026 | 17:21:21,499 | 3 | 320,55 | |
| 3 | 320,55 | |||
| 3 | 320,55 | |||
| 02.04.2026 | 17:21:09,148 | 50 | 320,60 | |
| 50 | 320,60 | |||
| 50 | 320,60 | |||
| 02.04.2026 | 17:20:59,963 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 02.04.2026 | 17:20:49,783 | 30 | 320,55 | |
| 30 | 320,55 | |||
| 30 | 320,55 | |||
| 02.04.2026 | 17:20:45,061 | 2 | 320,55 | |
| 2 | 320,55 | |||
| 2 | 320,55 | |||
| 02.04.2026 | 17:20:34,237 | 30 | 320,65 | |
| 30 | 320,65 | |||
| 30 | 320,65 | |||
| 02.04.2026 | 17:20:07,944 | 15 | 320,75 | |
| 15 | 320,75 | |||
| 15 | 320,75 | |||
| 02.04.2026 | 17:19:54,426 | 12 | 320,75 | |
| 12 | 320,75 | |||
| 12 | 320,75 | |||
| 02.04.2026 | 17:19:49,856 | 4 | 320,80 | |
| 4 | 320,80 | |||
| 4 | 320,80 | |||
| 02.04.2026 | 17:19:49,429 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 02.04.2026 | 17:19:45,939 | 83 | 320,75 | |
| 83 | 320,75 | |||
| 83 | 320,75 | |||
| 02.04.2026 | 17:19:35,903 | 15 | 320,80 | |
| 15 | 320,80 | |||
| 15 | 320,80 | |||
| 02.04.2026 | 17:19:11,238 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 02.04.2026 | 17:19:07,041 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 02.04.2026 | 17:18:45,505 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 02.04.2026 | 17:18:25,329 | 200 | 320,40 | |
| 200 | 320,40 | |||
| 200 | 320,40 | |||
| 02.04.2026 | 17:18:24,825 | 200 | 320,40 | |
| 200 | 320,40 | |||
| 200 | 320,40 | |||
| 02.04.2026 | 17:18:22,490 | 12 | 320,50 | |
| 12 | 320,50 | |||
| 12 | 320,50 | |||
| 02.04.2026 | 17:18:20,894 | 125 | 320,50 | |
| 125 | 320,50 | |||
| 125 | 320,50 | |||
| 02.04.2026 | 17:18:20,000 | 6 | 320,45 | |
| 6 | 320,45 | |||
| 6 | 320,45 | |||
| 02.04.2026 | 17:18:11,653 | 19 | 320,55 | |
| 19 | 320,55 | |||
| 19 | 320,55 | |||
| 02.04.2026 | 17:18:11,149 | 26 | 320,55 | |
| 26 | 320,55 | |||
| 26 | 320,55 | |||
| 02.04.2026 | 17:18:08,736 | 16 | 320,60 | |
| 16 | 320,60 | |||
| 16 | 320,60 | |||
| 02.04.2026 | 17:18:00,964 | 18 | 320,45 | |
| 18 | 320,45 | |||
| 18 | 320,45 | |||
| 02.04.2026 | 17:17:51,140 | 50 | 320,55 | |
| 50 | 320,55 | |||
| 50 | 320,55 | |||
| 02.04.2026 | 17:17:45,410 | 17 | 320,65 | |
| 17 | 320,65 | |||
| 17 | 320,65 | |||
| 02.04.2026 | 17:17:18,524 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 02.04.2026 | 17:16:57,935 | 7 | 320,80 | |
| 7 | 320,80 | |||
| 7 | 320,80 | |||
| 02.04.2026 | 17:16:52,177 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 02.04.2026 | 17:16:44,366 | 2 | 320,75 | |
| 2 | 320,75 | |||
| 2 | 320,75 | |||
| 02.04.2026 | 17:15:50,615 | 4 | 320,75 | |
| 4 | 320,75 | |||
| 4 | 320,75 | |||
| 02.04.2026 | 17:15:48,768 | 18 | 320,75 | |
| 18 | 320,75 | |||
| 18 | 320,75 | |||
| 02.04.2026 | 17:15:30,052 | 46 | 320,80 | |
| 46 | 320,80 | |||
| 46 | 320,80 | |||
| 02.04.2026 | 17:14:55,967 | 9 | 320,80 | |
| 9 | 320,80 | |||
| 9 | 320,80 | |||
| 02.04.2026 | 17:14:55,502 | 18 | 320,80 | |
| 18 | 320,80 | |||
| 18 | 320,80 | |||
| 02.04.2026 | 17:14:46,612 | 1 | 320,85 | |
| 1 | 320,85 | |||
| 1 | 320,85 | |||
| 02.04.2026 | 17:14:17,758 | 31 | 320,90 | |
| 31 | 320,90 | |||
| 31 | 320,90 | |||
| 02.04.2026 | 17:14:04,035 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 02.04.2026 | 17:13:52,628 | 90 | 320,95 | |
| 90 | 320,95 | |||
| 90 | 320,95 | |||
| 02.04.2026 | 17:13:46,382 | 28 | 320,95 | |
| 28 | 320,95 | |||
| 28 | 320,95 | |||
| 02.04.2026 | 17:13:23,608 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 02.04.2026 | 17:13:22,534 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 02.04.2026 | 17:12:48,162 | 25 | 321,15 | |
| 25 | 321,15 | |||
| 25 | 321,15 | |||
| 02.04.2026 | 17:12:33,502 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 02.04.2026 | 17:12:32,278 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 02.04.2026 | 17:12:10,974 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 02.04.2026 | 17:12:01,556 | 7 | 321,00 | |
| 7 | 321,00 | |||
| 7 | 321,00 | |||
| 02.04.2026 | 17:11:32,203 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 02.04.2026 | 17:11:21,441 | 6 | 321,05 | |
| 6 | 321,05 | |||
| 6 | 321,05 | |||
| 02.04.2026 | 17:11:13,057 | 18 | 321,10 | |
| 18 | 321,10 | |||
| 18 | 321,10 | |||
| 02.04.2026 | 17:10:54,530 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 02.04.2026 | 17:10:44,898 | 30 | 320,75 | |
| 30 | 320,75 | |||
| 30 | 320,75 | |||
| 02.04.2026 | 17:10:34,894 | 5 | 320,75 | |
| 5 | 320,75 | |||
| 5 | 320,75 | |||
| 02.04.2026 | 17:10:18,602 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 02.04.2026 | 17:09:57,279 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 02.04.2026 | 17:09:41,295 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 02.04.2026 | 17:09:33,608 | 2 | 320,65 | |
| 2 | 320,65 | |||
| 2 | 320,65 | |||
| 02.04.2026 | 17:09:28,255 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 02.04.2026 | 17:09:03,696 | 75 | 320,60 | |
| 75 | 320,60 | |||
| 75 | 320,60 | |||
| 02.04.2026 | 17:08:43,398 | 4 | 320,60 | |
| 4 | 320,60 | |||
| 4 | 320,60 | |||
| 02.04.2026 | 17:08:11,924 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 02.04.2026 | 17:08:01,943 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 02.04.2026 | 17:07:53,043 | 250 | 320,40 | |
| 250 | 320,40 | |||
| 250 | 320,40 | |||
| 02.04.2026 | 17:07:02,872 | 30 | 320,50 | |
| 30 | 320,50 | |||
| 30 | 320,50 | |||
| 02.04.2026 | 17:06:59,330 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 02.04.2026 | 17:06:58,629 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 02.04.2026 | 17:06:42,326 | 3 | 320,55 | |
| 3 | 320,55 | |||
| 3 | 320,55 | |||
| 02.04.2026 | 17:06:40,400 | 6 | 320,55 | |
| 6 | 320,55 | |||
| 6 | 320,55 | |||
| 02.04.2026 | 17:06:14,500 | 23 | 320,50 | |
| 23 | 320,50 | |||
| 23 | 320,50 | |||
| 02.04.2026 | 17:06:03,383 | 2 | 320,40 | |
| 2 | 320,40 | |||
| 2 | 320,40 | |||
| 02.04.2026 | 17:05:31,405 | 17 | 320,20 | |
| 17 | 320,20 | |||
| 17 | 320,20 | |||
| 02.04.2026 | 17:05:27,513 | 126 | 320,15 | |
| 126 | 320,15 | |||
| 126 | 320,15 | |||
| 02.04.2026 | 17:05:14,559 | 16 | 320,40 | |
| 16 | 320,40 | |||
| 16 | 320,40 | |||
| 02.04.2026 | 17:05:10,961 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 02.04.2026 | 17:05:06,914 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 02.04.2026 | 17:04:20,878 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 02.04.2026 | 17:04:20,493 | 2 | 320,20 | |
| 2 | 320,20 | |||
| 2 | 320,20 | |||
| 02.04.2026 | 17:04:15,202 | 12 | 320,35 | |
| 12 | 320,35 | |||
| 12 | 320,35 | |||
| 02.04.2026 | 17:04:08,822 | 15 | 320,30 | |
| 15 | 320,30 | |||
| 15 | 320,30 | |||
| 02.04.2026 | 17:04:05,799 | 10 | 320,20 | |
| 10 | 320,20 | |||
| 10 | 320,20 | |||
| 02.04.2026 | 17:04:02,904 | 12 | 320,20 | |
| 12 | 320,20 | |||
| 12 | 320,20 | |||
| 02.04.2026 | 17:03:56,106 | 4 | 320,15 | |
| 4 | 320,15 | |||
| 4 | 320,15 | |||
| 02.04.2026 | 17:03:51,934 | 22 | 320,05 | |
| 22 | 320,05 | |||
| 22 | 320,05 | |||
| 02.04.2026 | 17:03:51,489 | 40 | 320,05 | |
| 40 | 320,05 | |||
| 40 | 320,05 | |||
| 02.04.2026 | 17:03:48,016 | 20 | 320,10 | |
| 20 | 320,10 | |||
| 20 | 320,10 | |||
| 02.04.2026 | 17:03:47,643 | 9 | 320,10 | |
| 9 | 320,10 | |||
| 9 | 320,10 | |||
| 02.04.2026 | 17:03:15,018 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 02.04.2026 | 17:02:31,322 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 02.04.2026 | 17:02:09,183 | 4 | 319,90 | |
| 4 | 319,90 | |||
| 4 | 319,90 | |||
| 02.04.2026 | 17:02:03,164 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 02.04.2026 | 17:02:02,775 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 02.04.2026 | 17:01:59,082 | 15 | 320,10 | |
| 15 | 320,10 | |||
| 15 | 320,10 | |||
| 02.04.2026 | 17:01:46,756 | 24 | 319,95 | |
| 24 | 319,95 | |||
| 24 | 319,95 | |||
| 02.04.2026 | 17:01:17,708 | 6 | 319,95 | |
| 6 | 319,95 | |||
| 6 | 319,95 | |||
| 02.04.2026 | 17:01:01,282 | 20 | 319,90 | |
| 20 | 319,90 | |||
| 20 | 319,90 | |||
| 02.04.2026 | 17:00:55,602 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 02.04.2026 | 17:00:46,111 | 8 | 320,15 | |
| 8 | 320,15 | |||
| 8 | 320,15 | |||
| 02.04.2026 | 17:00:44,794 | 25 | 320,05 | |
| 25 | 320,05 | |||
| 25 | 320,05 | |||
| 02.04.2026 | 17:00:06,835 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 02.04.2026 | 16:59:57,469 | 1 | 320,30 | |
| 1 | 320,30 | |||
| 1 | 320,30 | |||
| 02.04.2026 | 16:59:29,860 | 15 | 320,30 | |
| 15 | 320,30 | |||
| 15 | 320,30 | |||
| 02.04.2026 | 16:58:56,284 | 7 | 320,65 | |
| 7 | 320,65 | |||
| 7 | 320,65 | |||
| 02.04.2026 | 16:58:38,004 | 30 | 320,70 | |
| 30 | 320,70 | |||
| 30 | 320,70 | |||
| 02.04.2026 | 16:58:21,145 | 13 | 320,70 | |
| 13 | 320,70 | |||
| 13 | 320,70 | |||
| 02.04.2026 | 16:58:10,006 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 02.04.2026 | 16:57:14,071 | 2 | 320,25 | |
| 2 | 320,25 | |||
| 2 | 320,25 | |||
| 02.04.2026 | 16:57:04,967 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 02.04.2026 | 16:57:04,921 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 02.04.2026 | 16:56:45,528 | 25 | 320,30 | |
| 25 | 320,30 | |||
| 25 | 320,30 | |||
| 02.04.2026 | 16:56:35,266 | 33 | 320,25 | |
| 33 | 320,25 | |||
| 33 | 320,25 | |||
| 02.04.2026 | 16:56:24,596 | 5 | 320,15 | |
| 5 | 320,15 | |||
| 5 | 320,15 | |||
| 02.04.2026 | 16:56:13,614 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:55:20,544 | 16 | 319,90 | |
| 16 | 319,90 | |||
| 16 | 319,90 | |||
| 02.04.2026 | 16:55:05,570 | 15 | 319,85 | |
| 15 | 319,85 | |||
| 15 | 319,85 | |||
| 02.04.2026 | 16:54:15,613 | 2 | 319,75 | |
| 2 | 319,75 | |||
| 2 | 319,75 | |||
| 02.04.2026 | 16:53:54,015 | 35 | 319,65 | |
| 35 | 319,65 | |||
| 35 | 319,65 | |||
| 02.04.2026 | 16:53:43,035 | 10 | 319,55 | |
| 10 | 319,55 | |||
| 10 | 319,55 | |||
| 02.04.2026 | 16:53:31,230 | 3 | 319,55 | |
| 3 | 319,55 | |||
| 3 | 319,55 | |||
| 02.04.2026 | 16:53:28,096 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 02.04.2026 | 16:53:27,987 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 02.04.2026 | 16:53:26,107 | 2 | 319,65 | |
| 2 | 319,65 | |||
| 2 | 319,65 | |||
| 02.04.2026 | 16:53:17,966 | 11 | 319,70 | |
| 11 | 319,70 | |||
| 11 | 319,70 | |||
| 02.04.2026 | 16:52:55,438 | 10 | 319,65 | |
| 10 | 319,65 | |||
| 10 | 319,65 | |||
| 02.04.2026 | 16:52:46,914 | 6 | 319,55 | |
| 6 | 319,55 | |||
| 6 | 319,55 | |||
| 02.04.2026 | 16:52:31,199 | 10 | 319,45 | |
| 10 | 319,45 | |||
| 10 | 319,45 | |||
| 02.04.2026 | 16:51:16,603 | 87 | 319,75 | |
| 87 | 319,75 | |||
| 87 | 319,75 | |||
| 02.04.2026 | 16:51:12,696 | 2 | 319,85 | |
| 2 | 319,85 | |||
| 2 | 319,85 | |||
| 02.04.2026 | 16:51:05,517 | 20 | 319,70 | |
| 20 | 319,70 | |||
| 20 | 319,70 | |||
| 02.04.2026 | 16:50:43,239 | 30 | 319,90 | |
| 30 | 319,90 | |||
| 30 | 319,90 | |||
| 02.04.2026 | 16:49:33,369 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 02.04.2026 | 16:49:10,956 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 02.04.2026 | 16:48:49,938 | 7 | 320,05 | |
| 7 | 320,05 | |||
| 7 | 320,05 | |||
| 02.04.2026 | 16:48:42,174 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 02.04.2026 | 16:47:50,950 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 02.04.2026 | 16:47:46,757 | 30 | 320,35 | |
| 30 | 320,35 | |||
| 30 | 320,35 | |||
| 02.04.2026 | 16:47:22,340 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:47:03,826 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 02.04.2026 | 16:46:44,511 | 59 | 320,30 | |
| 31 | 320,30 | |||
| 28 | 320,30 | |||
| 4 | 320,30 | |||
| 55 | 320,30 | |||
| 02.04.2026 | 16:46:22,814 | 500 | 320,30 | |
| 500 | 320,30 | |||
| 500 | 320,30 | |||
| 02.04.2026 | 16:45:45,960 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 02.04.2026 | 16:45:44,314 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 02.04.2026 | 16:45:37,364 | 4 | 320,75 | |
| 4 | 320,75 | |||
| 4 | 320,75 | |||
| 02.04.2026 | 16:45:31,555 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 02.04.2026 | 16:45:24,178 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 02.04.2026 | 16:44:31,180 | 8 | 320,00 | |
| 8 | 320,00 | |||
| 8 | 320,00 | |||
| 02.04.2026 | 16:44:30,474 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 02.04.2026 | 16:44:06,917 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 02.04.2026 | 16:44:04,348 | 80 | 319,90 | |
| 80 | 319,90 | |||
| 22 | 319,90 | |||
| 58 | 319,90 | |||
| 02.04.2026 | 16:43:19,045 | 3 | 320,15 | |
| 3 | 320,15 | |||
| 3 | 320,15 | |||
| 02.04.2026 | 16:43:14,717 | 153 | 320,00 | |
| 153 | 320,00 | |||
| 153 | 320,00 | |||
| 02.04.2026 | 16:42:49,764 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 02.04.2026 | 16:42:33,410 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 02.04.2026 | 16:42:10,039 | 49 | 320,35 | |
| 49 | 320,35 | |||
| 49 | 320,35 | |||
| 02.04.2026 | 16:42:01,331 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:41:26,436 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 02.04.2026 | 16:41:05,854 | 30 | 320,25 | |
| 30 | 320,25 | |||
| 30 | 320,25 | |||
| 02.04.2026 | 16:40:19,888 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 02.04.2026 | 16:40:17,857 | 20 | 320,15 | |
| 20 | 320,15 | |||
| 20 | 320,15 | |||
| 02.04.2026 | 16:40:08,541 | 15 | 320,30 | |
| 15 | 320,30 | |||
| 15 | 320,30 | |||
| 02.04.2026 | 16:40:02,774 | 62 | 320,40 | |
| 62 | 320,40 | |||
| 62 | 320,40 | |||
| 02.04.2026 | 16:39:19,859 | 30 | 320,25 | |
| 30 | 320,25 | |||
| 30 | 320,25 | |||
| 02.04.2026 | 16:39:16,548 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 02.04.2026 | 16:39:15,893 | 9 | 320,25 | |
| 9 | 320,25 | |||
| 9 | 320,25 | |||
| 02.04.2026 | 16:38:36,193 | 18 | 320,00 | |
| 18 | 320,00 | |||
| 18 | 320,00 | |||
| 02.04.2026 | 16:38:31,363 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 02.04.2026 | 16:38:26,898 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 02.04.2026 | 16:38:19,975 | 7 | 320,50 | |
| 7 | 320,50 | |||
| 7 | 320,50 | |||
| 02.04.2026 | 16:38:15,731 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 02.04.2026 | 16:37:26,602 | 200 | 320,95 | |
| 200 | 320,95 | |||
| 200 | 320,95 | |||
| 02.04.2026 | 16:37:17,080 | 9 | 321,00 | |
| 5 | 321,00 | |||
| 4 | 321,00 | |||
| 9 | 321,00 | |||
| 02.04.2026 | 16:36:54,217 | 8 | 320,15 | |
| 8 | 320,15 | |||
| 8 | 320,15 | |||
| 02.04.2026 | 16:36:43,253 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 02.04.2026 | 16:36:34,702 | 10 | 320,15 | |
| 10 | 320,15 | |||
| 10 | 320,15 | |||
| 02.04.2026 | 16:36:34,442 | 140 | 320,00 | |
| 4 | 320,00 | |||
| 35 | 320,00 | |||
| 15 | 320,00 | |||
| 30 | 320,00 | |||
| 6 | 320,00 | |||
| 140 | 320,00 | |||
| 50 | 320,00 | |||
| 02.04.2026 | 16:36:27,924 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 02.04.2026 | 16:36:18,778 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 02.04.2026 | 16:36:18,515 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 02.04.2026 | 16:35:59,032 | 6 | 319,35 | |
| 6 | 319,35 | |||
| 6 | 319,35 | |||
| 02.04.2026 | 16:35:40,936 | 9 | 319,35 | |
| 9 | 319,35 | |||
| 9 | 319,35 | |||
| 02.04.2026 | 16:35:38,720 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 02.04.2026 | 16:35:25,526 | 63 | 319,30 | |
| 63 | 319,30 | |||
| 63 | 319,30 | |||
| 02.04.2026 | 16:35:25,273 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 02.04.2026 | 16:35:14,514 | 3 | 319,35 | |
| 3 | 319,35 | |||
| 3 | 319,35 | |||
| 02.04.2026 | 16:35:07,066 | 4 | 319,25 | |
| 4 | 319,25 | |||
| 4 | 319,25 | |||
| 02.04.2026 | 16:34:59,384 | 10 | 319,25 | |
| 10 | 319,25 | |||
| 10 | 319,25 | |||
| 02.04.2026 | 16:34:57,838 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.04.2026 | 16:34:32,995 | 8 | 319,40 | |
| 8 | 319,40 | |||
| 8 | 319,40 | |||
| 02.04.2026 | 16:34:25,612 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 02.04.2026 | 16:34:20,337 | 60 | 319,05 | |
| 60 | 319,05 | |||
| 60 | 319,05 | |||
| 02.04.2026 | 16:34:19,407 | 2 | 319,15 | |
| 2 | 319,15 | |||
| 2 | 319,15 | |||
| 02.04.2026 | 16:34:08,863 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 02.04.2026 | 16:33:59,105 | 93 | 319,00 | |
| 20 | 319,00 | |||
| 93 | 319,00 | |||
| 73 | 319,00 | |||
| 02.04.2026 | 16:33:43,479 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 02.04.2026 | 16:33:08,809 | 20 | 318,65 | |
| 20 | 318,65 | |||
| 20 | 318,65 | |||
| 02.04.2026 | 16:33:06,589 | 60 | 318,55 | |
| 60 | 318,55 | |||
| 60 | 318,55 | |||
| 02.04.2026 | 16:33:05,648 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 02.04.2026 | 16:32:21,399 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 02.04.2026 | 16:32:07,208 | 60 | 318,25 | |
| 60 | 318,25 | |||
| 60 | 318,25 | |||
| 02.04.2026 | 16:32:04,099 | 20 | 318,25 | |
| 20 | 318,25 | |||
| 20 | 318,25 | |||
| 02.04.2026 | 16:32:00,508 | 4 | 318,35 | |
| 4 | 318,35 | |||
| 4 | 318,35 | |||
| 02.04.2026 | 16:31:21,724 | 8 | 318,25 | |
| 8 | 318,25 | |||
| 8 | 318,25 | |||
| 02.04.2026 | 16:30:57,356 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 02.04.2026 | 16:30:39,774 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 02.04.2026 | 16:30:32,566 | 10 | 318,10 | |
| 10 | 318,10 | |||
| 10 | 318,10 | |||
| 02.04.2026 | 16:30:26,060 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.04.2026 | 16:30:24,352 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 02.04.2026 | 16:30:23,359 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 02.04.2026 | 16:29:32,136 | 6 | 318,15 | |
| 6 | 318,15 | |||
| 6 | 318,15 | |||
| 02.04.2026 | 16:28:28,139 | 15 | 318,05 | |
| 15 | 318,05 | |||
| 15 | 318,05 | |||
| 02.04.2026 | 16:28:19,390 | 4 | 318,10 | |
| 4 | 318,10 | |||
| 4 | 318,10 | |||
| 02.04.2026 | 16:28:13,686 | 50 | 318,10 | |
| 50 | 318,10 | |||
| 50 | 318,10 | |||
| 02.04.2026 | 16:27:58,831 | 4 | 318,15 | |
| 4 | 318,15 | |||
| 4 | 318,15 | |||
| 02.04.2026 | 16:27:41,841 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.04.2026 | 16:27:30,895 | 15 | 318,20 | |
| 15 | 318,20 | |||
| 15 | 318,20 | |||
| 02.04.2026 | 16:26:48,870 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00