Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1840
2546
337,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 16:00:01,514 | 2 | 331,75 | |
| 2 | 331,75 | |||
| 2 | 331,75 | |||
| 12.06.2026 | 16:00:00,339 | 5 | 331,75 | |
| 5 | 331,75 | |||
| 5 | 331,75 | |||
| 12.06.2026 | 15:59:55,436 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 12.06.2026 | 15:59:45,600 | 11 | 331,65 | |
| 11 | 331,65 | |||
| 11 | 331,65 | |||
| 12.06.2026 | 15:59:41,518 | 25 | 331,60 | |
| 25 | 331,60 | |||
| 25 | 331,60 | |||
| 12.06.2026 | 15:59:14,328 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 12.06.2026 | 15:59:11,877 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 12.06.2026 | 15:59:05,584 | 5 | 331,55 | |
| 5 | 331,55 | |||
| 5 | 331,55 | |||
| 12.06.2026 | 15:58:55,821 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 12.06.2026 | 15:58:52,169 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 12.06.2026 | 15:58:41,435 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 12.06.2026 | 15:58:30,781 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:58:30,257 | 2 | 331,50 | |
| 2 | 331,50 | |||
| 2 | 331,50 | |||
| 12.06.2026 | 15:58:15,552 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:58:11,594 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:58:00,834 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 12.06.2026 | 15:57:24,342 | 55 | 331,40 | |
| 55 | 331,40 | |||
| 50 | 331,40 | |||
| 5 | 331,40 | |||
| 12.06.2026 | 15:57:24,251 | 46 | 331,45 | |
| 46 | 331,45 | |||
| 46 | 331,45 | |||
| 12.06.2026 | 15:57:15,836 | 150 | 331,60 | |
| 150 | 331,60 | |||
| 150 | 331,60 | |||
| 12.06.2026 | 15:57:14,082 | 2 | 331,65 | |
| 2 | 331,65 | |||
| 2 | 331,65 | |||
| 12.06.2026 | 15:57:03,140 | 150 | 331,45 | |
| 150 | 331,45 | |||
| 150 | 331,45 | |||
| 12.06.2026 | 15:56:53,183 | 60 | 331,45 | |
| 60 | 331,45 | |||
| 60 | 331,45 | |||
| 12.06.2026 | 15:56:51,682 | 26 | 331,55 | |
| 26 | 331,55 | |||
| 26 | 331,55 | |||
| 12.06.2026 | 15:56:42,589 | 2 | 331,35 | |
| 2 | 331,35 | |||
| 2 | 331,35 | |||
| 12.06.2026 | 15:56:18,079 | 4 | 331,45 | |
| 4 | 331,45 | |||
| 4 | 331,45 | |||
| 12.06.2026 | 15:56:12,665 | 6 | 331,40 | |
| 6 | 331,40 | |||
| 6 | 331,40 | |||
| 12.06.2026 | 15:56:10,277 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 12.06.2026 | 15:56:03,978 | 4 | 331,30 | |
| 4 | 331,30 | |||
| 4 | 331,30 | |||
| 12.06.2026 | 15:56:02,188 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:55:49,776 | 19 | 331,00 | |
| 19 | 331,00 | |||
| 19 | 331,00 | |||
| 12.06.2026 | 15:55:41,354 | 33 | 331,20 | |
| 33 | 331,20 | |||
| 33 | 331,20 | |||
| 12.06.2026 | 15:55:39,344 | 22 | 331,05 | |
| 22 | 331,05 | |||
| 22 | 331,05 | |||
| 12.06.2026 | 15:55:27,573 | 10 | 331,25 | |
| 10 | 331,25 | |||
| 10 | 331,25 | |||
| 12.06.2026 | 15:55:16,299 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 12.06.2026 | 15:54:56,098 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 12.06.2026 | 15:54:51,544 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 12.06.2026 | 15:54:45,179 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 12.06.2026 | 15:54:41,147 | 4 | 330,95 | |
| 4 | 330,95 | |||
| 4 | 330,95 | |||
| 12.06.2026 | 15:54:26,848 | 2 | 330,85 | |
| 2 | 330,85 | |||
| 2 | 330,85 | |||
| 12.06.2026 | 15:54:23,608 | 3 | 330,95 | |
| 3 | 330,95 | |||
| 3 | 330,95 | |||
| 12.06.2026 | 15:54:21,522 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 12.06.2026 | 15:54:19,329 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 12.06.2026 | 15:54:17,377 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 12.06.2026 | 15:54:00,967 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 12.06.2026 | 15:53:52,298 | 4 | 331,15 | |
| 4 | 331,15 | |||
| 4 | 331,15 | |||
| 12.06.2026 | 15:53:51,869 | 15 | 331,05 | |
| 2 | 331,05 | |||
| 15 | 331,05 | |||
| 13 | 331,05 | |||
| 12.06.2026 | 15:53:50,183 | 5 | 331,15 | |
| 5 | 331,15 | |||
| 5 | 331,15 | |||
| 12.06.2026 | 15:53:43,379 | 6 | 331,25 | |
| 6 | 331,25 | |||
| 6 | 331,25 | |||
| 12.06.2026 | 15:53:21,981 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 12.06.2026 | 15:53:13,532 | 28 | 331,35 | |
| 28 | 331,35 | |||
| 28 | 331,35 | |||
| 12.06.2026 | 15:52:46,766 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 12.06.2026 | 15:52:43,795 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 12.06.2026 | 15:52:38,114 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 12.06.2026 | 15:52:36,809 | 200 | 330,95 | |
| 200 | 330,95 | |||
| 200 | 330,95 | |||
| 12.06.2026 | 15:52:33,302 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 12.06.2026 | 15:52:33,105 | 8 | 330,90 | |
| 8 | 330,90 | |||
| 8 | 330,90 | |||
| 12.06.2026 | 15:52:22,769 | 1 | 330,95 | |
| 1 | 330,95 | |||
| 1 | 330,95 | |||
| 12.06.2026 | 15:52:16,429 | 31 | 330,65 | |
| 31 | 330,65 | |||
| 31 | 330,65 | |||
| 12.06.2026 | 15:52:15,103 | 9 | 330,65 | |
| 9 | 330,65 | |||
| 9 | 330,65 | |||
| 12.06.2026 | 15:52:05,163 | 25 | 330,50 | |
| 10 | 330,50 | |||
| 25 | 330,50 | |||
| 15 | 330,50 | |||
| 12.06.2026 | 15:52:03,385 | 5 | 330,55 | |
| 5 | 330,55 | |||
| 5 | 330,55 | |||
| 12.06.2026 | 15:51:57,301 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 12.06.2026 | 15:51:51,489 | 6 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 6 | 330,40 | |||
| 12.06.2026 | 15:51:51,392 | 5 | 330,60 | |
| 1 | 330,60 | |||
| 5 | 330,60 | |||
| 4 | 330,60 | |||
| 12.06.2026 | 15:51:49,289 | 61 | 330,65 | |
| 61 | 330,65 | |||
| 61 | 330,65 | |||
| 12.06.2026 | 15:51:40,209 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 12.06.2026 | 15:51:37,014 | 50 | 330,80 | |
| 50 | 330,80 | |||
| 50 | 330,80 | |||
| 12.06.2026 | 15:51:32,372 | 31 | 331,00 | |
| 31 | 331,00 | |||
| 31 | 331,00 | |||
| 12.06.2026 | 15:51:25,665 | 5 | 331,05 | |
| 5 | 331,05 | |||
| 5 | 331,05 | |||
| 12.06.2026 | 15:51:12,783 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 12.06.2026 | 15:51:12,501 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 12.06.2026 | 15:51:04,811 | 25 | 331,00 | |
| 25 | 331,00 | |||
| 25 | 331,00 | |||
| 12.06.2026 | 15:50:45,249 | 4 | 330,85 | |
| 4 | 330,85 | |||
| 4 | 330,85 | |||
| 12.06.2026 | 15:50:42,635 | 3 | 330,85 | |
| 3 | 330,85 | |||
| 3 | 330,85 | |||
| 12.06.2026 | 15:50:40,740 | 4 | 331,10 | |
| 4 | 331,10 | |||
| 4 | 331,10 | |||
| 12.06.2026 | 15:50:34,715 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 12.06.2026 | 15:50:33,608 | 4 | 331,25 | |
| 4 | 331,25 | |||
| 4 | 331,25 | |||
| 12.06.2026 | 15:50:28,185 | 3 | 331,45 | |
| 3 | 331,45 | |||
| 3 | 331,45 | |||
| 12.06.2026 | 15:50:20,216 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:50:09,529 | 31 | 331,25 | |
| 31 | 331,25 | |||
| 31 | 331,25 | |||
| 12.06.2026 | 15:49:58,610 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:49:53,540 | 10 | 331,45 | |
| 10 | 331,45 | |||
| 10 | 331,45 | |||
| 12.06.2026 | 15:49:33,908 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 12.06.2026 | 15:49:22,531 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 12.06.2026 | 15:49:21,904 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 12.06.2026 | 15:49:20,282 | 9 | 331,45 | |
| 9 | 331,45 | |||
| 9 | 331,45 | |||
| 12.06.2026 | 15:49:06,841 | 9 | 331,40 | |
| 9 | 331,40 | |||
| 9 | 331,40 | |||
| 12.06.2026 | 15:49:02,290 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 12.06.2026 | 15:48:55,281 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 12.06.2026 | 15:48:51,485 | 6 | 331,30 | |
| 6 | 331,30 | |||
| 6 | 331,30 | |||
| 12.06.2026 | 15:48:40,061 | 11 | 331,40 | |
| 11 | 331,40 | |||
| 11 | 331,40 | |||
| 12.06.2026 | 15:48:36,816 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 12.06.2026 | 15:47:57,920 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 12.06.2026 | 15:47:32,739 | 10 | 331,75 | |
| 10 | 331,75 | |||
| 10 | 331,75 | |||
| 12.06.2026 | 15:47:22,946 | 41 | 331,65 | |
| 41 | 331,65 | |||
| 41 | 331,65 | |||
| 12.06.2026 | 15:47:20,729 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:47:18,771 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 12.06.2026 | 15:47:18,364 | 20 | 331,85 | |
| 20 | 331,85 | |||
| 20 | 331,85 | |||
| 12.06.2026 | 15:47:14,487 | 16 | 331,65 | |
| 16 | 331,65 | |||
| 16 | 331,65 | |||
| 12.06.2026 | 15:47:11,687 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 12.06.2026 | 15:47:08,622 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:46:52,985 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 12.06.2026 | 15:46:42,489 | 41 | 331,65 | |
| 41 | 331,65 | |||
| 41 | 331,65 | |||
| 12.06.2026 | 15:46:38,721 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 12.06.2026 | 15:46:26,037 | 60 | 331,95 | |
| 60 | 331,95 | |||
| 60 | 331,95 | |||
| 12.06.2026 | 15:46:12,182 | 2 | 332,45 | |
| 2 | 332,45 | |||
| 2 | 332,45 | |||
| 12.06.2026 | 15:45:47,346 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 12.06.2026 | 15:45:42,299 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 12.06.2026 | 15:45:35,210 | 21 | 331,75 | |
| 21 | 331,75 | |||
| 21 | 331,75 | |||
| 12.06.2026 | 15:45:28,837 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 12.06.2026 | 15:45:26,984 | 9 | 331,70 | |
| 9 | 331,70 | |||
| 9 | 331,70 | |||
| 12.06.2026 | 15:45:15,587 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 12.06.2026 | 15:45:03,953 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 12.06.2026 | 15:45:03,380 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 12.06.2026 | 15:44:50,610 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 12.06.2026 | 15:44:21,674 | 4 | 330,95 | |
| 4 | 330,95 | |||
| 4 | 330,95 | |||
| 12.06.2026 | 15:44:21,263 | 10 | 330,95 | |
| 10 | 330,95 | |||
| 10 | 330,95 | |||
| 12.06.2026 | 15:44:18,349 | 3 | 330,95 | |
| 3 | 330,95 | |||
| 3 | 330,95 | |||
| 12.06.2026 | 15:44:11,014 | 11 | 331,20 | |
| 11 | 331,20 | |||
| 11 | 331,20 | |||
| 12.06.2026 | 15:43:59,250 | 5 | 330,85 | |
| 5 | 330,85 | |||
| 5 | 330,85 | |||
| 12.06.2026 | 15:43:57,242 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 12.06.2026 | 15:43:50,114 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 12.06.2026 | 15:43:45,252 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 12.06.2026 | 15:43:33,820 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 12.06.2026 | 15:43:30,226 | 24 | 331,00 | |
| 24 | 331,00 | |||
| 24 | 331,00 | |||
| 12.06.2026 | 15:43:08,488 | 7 | 330,95 | |
| 7 | 330,95 | |||
| 7 | 330,95 | |||
| 12.06.2026 | 15:43:06,369 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 12.06.2026 | 15:43:04,976 | 30 | 331,05 | |
| 30 | 331,05 | |||
| 30 | 331,05 | |||
| 12.06.2026 | 15:43:02,369 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 12.06.2026 | 15:42:57,299 | 5 | 330,70 | |
| 5 | 330,70 | |||
| 5 | 330,70 | |||
| 12.06.2026 | 15:42:55,381 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 12.06.2026 | 15:42:54,811 | 68 | 331,00 | |
| 4 | 331,00 | |||
| 37 | 331,00 | |||
| 20 | 331,00 | |||
| 6 | 331,00 | |||
| 1 | 331,00 | |||
| 68 | 331,00 | |||
| 12.06.2026 | 15:42:54,166 | 13 | 331,00 | |
| 9 | 331,00 | |||
| 4 | 331,00 | |||
| 13 | 331,00 | |||
| 12.06.2026 | 15:42:54,136 | 7 | 331,00 | |
| 7 | 331,00 | |||
| 5 | 331,00 | |||
| 2 | 331,00 | |||
| 12.06.2026 | 15:42:51,980 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 12.06.2026 | 15:42:51,578 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 12.06.2026 | 15:42:51,430 | 7 | 331,25 | |
| 7 | 331,25 | |||
| 7 | 331,25 | |||
| 12.06.2026 | 15:42:49,939 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 12.06.2026 | 15:42:48,396 | 25 | 331,50 | |
| 25 | 331,50 | |||
| 25 | 331,50 | |||
| 12.06.2026 | 15:42:34,865 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:42:25,924 | 1 | 331,75 | |
| 1 | 331,75 | |||
| 1 | 331,75 | |||
| 12.06.2026 | 15:42:03,342 | 50 | 331,95 | |
| 50 | 331,95 | |||
| 50 | 331,95 | |||
| 12.06.2026 | 15:41:38,608 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 12.06.2026 | 15:41:35,845 | 9 | 331,90 | |
| 9 | 331,90 | |||
| 9 | 331,90 | |||
| 12.06.2026 | 15:41:32,745 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 12.06.2026 | 15:41:29,774 | 24 | 332,20 | |
| 24 | 332,20 | |||
| 24 | 332,20 | |||
| 12.06.2026 | 15:41:28,588 | 3 | 332,35 | |
| 3 | 332,35 | |||
| 3 | 332,35 | |||
| 12.06.2026 | 15:41:21,800 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 12.06.2026 | 15:41:10,453 | 6 | 332,35 | |
| 6 | 332,35 | |||
| 6 | 332,35 | |||
| 12.06.2026 | 15:41:08,145 | 85 | 332,40 | |
| 85 | 332,40 | |||
| 85 | 332,40 | |||
| 12.06.2026 | 15:41:01,707 | 22 | 332,65 | |
| 22 | 332,65 | |||
| 22 | 332,65 | |||
| 12.06.2026 | 15:40:55,346 | 6 | 332,10 | |
| 6 | 332,10 | |||
| 6 | 332,10 | |||
| 12.06.2026 | 15:40:36,058 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 12.06.2026 | 15:40:32,175 | 8 | 331,85 | |
| 8 | 331,85 | |||
| 8 | 331,85 | |||
| 12.06.2026 | 15:40:17,267 | 7 | 332,20 | |
| 7 | 332,20 | |||
| 7 | 332,20 | |||
| 12.06.2026 | 15:40:01,075 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 12.06.2026 | 15:39:51,910 | 41 | 332,00 | |
| 4 | 332,00 | |||
| 7 | 332,00 | |||
| 41 | 332,00 | |||
| 30 | 332,00 | |||
| 12.06.2026 | 15:39:47,771 | 15 | 332,20 | |
| 15 | 332,20 | |||
| 15 | 332,20 | |||
| 12.06.2026 | 15:39:37,411 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 12.06.2026 | 15:39:35,771 | 12 | 332,65 | |
| 12 | 332,65 | |||
| 12 | 332,65 | |||
| 12.06.2026 | 15:39:26,023 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 12.06.2026 | 15:39:17,367 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 12.06.2026 | 15:39:11,360 | 12 | 332,55 | |
| 12 | 332,55 | |||
| 12 | 332,55 | |||
| 12.06.2026 | 15:39:10,725 | 35 | 332,30 | |
| 35 | 332,30 | |||
| 35 | 332,30 | |||
| 12.06.2026 | 15:38:57,557 | 5 | 332,35 | |
| 5 | 332,35 | |||
| 5 | 332,35 | |||
| 12.06.2026 | 15:38:57,138 | 7 | 332,60 | |
| 7 | 332,60 | |||
| 7 | 332,60 | |||
| 12.06.2026 | 15:38:48,880 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 12.06.2026 | 15:38:45,718 | 1 | 332,35 | |
| 1 | 332,35 | |||
| 1 | 332,35 | |||
| 12.06.2026 | 15:38:30,286 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 15:38:22,544 | 6 | 332,25 | |
| 6 | 332,25 | |||
| 6 | 332,25 | |||
| 12.06.2026 | 15:38:10,460 | 10 | 332,05 | |
| 10 | 332,05 | |||
| 10 | 332,05 | |||
| 12.06.2026 | 15:38:09,056 | 1 | 332,25 | |
| 1 | 332,25 | |||
| 1 | 332,25 | |||
| 12.06.2026 | 15:37:57,876 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 12.06.2026 | 15:37:25,496 | 3 | 331,85 | |
| 3 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:37:15,091 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:14,529 | 1 | 331,15 | |
| 1 | 331,15 | |||
| 1 | 331,15 | |||
| 12.06.2026 | 15:37:09,814 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:09,674 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:37:08,633 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 12.06.2026 | 15:37:08,045 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:37:06,473 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 12.06.2026 | 15:37:01,627 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 12.06.2026 | 15:36:40,418 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 12.06.2026 | 15:36:38,723 | 1 | 331,25 | |
| 1 | 331,25 | |||
| 1 | 331,25 | |||
| 12.06.2026 | 15:36:37,911 | 80 | 331,55 | |
| 80 | 331,55 | |||
| 80 | 331,55 | |||
| 12.06.2026 | 15:36:28,132 | 8 | 331,20 | |
| 8 | 331,20 | |||
| 8 | 331,20 | |||
| 12.06.2026 | 15:36:23,252 | 275 | 331,50 | |
| 275 | 331,50 | |||
| 275 | 331,50 | |||
| 12.06.2026 | 15:36:11,612 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 12.06.2026 | 15:36:09,649 | 8 | 332,00 | |
| 2 | 332,00 | |||
| 8 | 332,00 | |||
| 6 | 332,00 | |||
| 12.06.2026 | 15:36:04,153 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 12.06.2026 | 15:35:58,489 | 10 | 332,15 | |
| 10 | 332,15 | |||
| 10 | 332,15 | |||
| 12.06.2026 | 15:35:57,557 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 12.06.2026 | 15:35:54,035 | 3 | 332,45 | |
| 3 | 332,45 | |||
| 3 | 332,45 | |||
| 12.06.2026 | 15:35:40,798 | 8 | 332,60 | |
| 8 | 332,60 | |||
| 8 | 332,60 | |||
| 12.06.2026 | 15:35:10,641 | 25 | 332,05 | |
| 25 | 332,05 | |||
| 25 | 332,05 | |||
| 12.06.2026 | 15:35:01,833 | 31 | 331,20 | |
| 31 | 331,20 | |||
| 31 | 331,20 | |||
| 12.06.2026 | 15:35:01,139 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 12.06.2026 | 15:34:59,329 | 5 | 331,35 | |
| 5 | 331,35 | |||
| 5 | 331,35 | |||
| 12.06.2026 | 15:34:56,115 | 4 | 331,25 | |
| 4 | 331,25 | |||
| 4 | 331,25 | |||
| 12.06.2026 | 15:34:50,501 | 35 | 331,55 | |
| 4 | 331,55 | |||
| 4 | 331,55 | |||
| 27 | 331,55 | |||
| 35 | 331,55 | |||
| 12.06.2026 | 15:34:35,011 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 12.06.2026 | 15:34:24,237 | 93 | 331,95 | |
| 93 | 331,95 | |||
| 93 | 331,95 | |||
| 12.06.2026 | 15:34:21,819 | 29 | 331,85 | |
| 29 | 331,85 | |||
| 29 | 331,85 | |||
| 12.06.2026 | 15:34:21,672 | 136 | 331,85 | |
| 136 | 331,85 | |||
| 15 | 331,85 | |||
| 10 | 331,85 | |||
| 30 | 331,85 | |||
| 70 | 331,85 | |||
| 8 | 331,85 | |||
| 3 | 331,85 | |||
| 12.06.2026 | 15:34:21,422 | 72 | 332,00 | |
| 25 | 332,00 | |||
| 2 | 332,00 | |||
| 10 | 332,00 | |||
| 15 | 332,00 | |||
| 12 | 332,00 | |||
| 72 | 332,00 | |||
| 2 | 332,00 | |||
| 6 | 332,00 | |||
| 12.06.2026 | 15:34:18,117 | 7 | 332,20 | |
| 7 | 332,20 | |||
| 7 | 332,20 | |||
| 12.06.2026 | 15:34:08,915 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 12.06.2026 | 15:34:06,237 | 28 | 332,45 | |
| 28 | 332,45 | |||
| 28 | 332,45 | |||
| 12.06.2026 | 15:34:04,513 | 4 | 332,60 | |
| 4 | 332,60 | |||
| 4 | 332,60 | |||
| 12.06.2026 | 15:34:04,431 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 12.06.2026 | 15:34:04,029 | 7 | 332,30 | |
| 7 | 332,30 | |||
| 7 | 332,30 | |||
| 12.06.2026 | 15:34:03,886 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 12.06.2026 | 15:34:03,730 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 12.06.2026 | 15:33:56,434 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 12.06.2026 | 15:33:48,720 | 46 | 332,75 | |
| 20 | 332,75 | |||
| 3 | 332,75 | |||
| 6 | 332,75 | |||
| 46 | 332,75 | |||
| 5 | 332,75 | |||
| 2 | 332,75 | |||
| 10 | 332,75 | |||
| 12.06.2026 | 15:33:48,378 | 155 | 333,00 | |
| 5 | 333,00 | |||
| 3 | 333,00 | |||
| 10 | 333,00 | |||
| 3 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 30 | 333,00 | |||
| 155 | 333,00 | |||
| 15 | 333,00 | |||
| 5 | 333,00 | |||
| 35 | 333,00 | |||
| 6 | 333,00 | |||
| 3 | 333,00 | |||
| 29 | 333,00 | |||
| 12.06.2026 | 15:33:46,857 | 20 | 333,10 | |
| 20 | 333,10 | |||
| 20 | 333,10 | |||
| 12.06.2026 | 15:33:42,677 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 12.06.2026 | 15:33:15,941 | 5 | 333,25 | |
| 5 | 333,25 | |||
| 5 | 333,25 | |||
| 12.06.2026 | 15:33:13,643 | 30 | 333,20 | |
| 5 | 333,20 | |||
| 25 | 333,20 | |||
| 30 | 333,20 | |||
| 12.06.2026 | 15:33:13,513 | 6 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 6 | 333,20 | |||
| 12.06.2026 | 15:33:13,398 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 12.06.2026 | 15:33:05,702 | 22 | 333,55 | |
| 22 | 333,55 | |||
| 22 | 333,55 | |||
| 12.06.2026 | 15:33:05,634 | 3 | 333,55 | |
| 3 | 333,55 | |||
| 3 | 333,55 | |||
| 12.06.2026 | 15:33:00,587 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 12.06.2026 | 15:33:00,237 | 9 | 333,70 | |
| 9 | 333,70 | |||
| 9 | 333,70 | |||
| 12.06.2026 | 15:33:00,161 | 93 | 333,70 | |
| 1 | 333,70 | |||
| 93 | 333,70 | |||
| 92 | 333,70 | |||
| 12.06.2026 | 15:33:00,052 | 5 | 333,80 | |
| 5 | 333,80 | |||
| 5 | 333,80 | |||
| 12.06.2026 | 15:32:59,965 | 3 | 333,85 | |
| 3 | 333,85 | |||
| 3 | 333,85 | |||
| 12.06.2026 | 15:32:59,516 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 12.06.2026 | 15:32:59,395 | 16 | 333,95 | |
| 16 | 333,95 | |||
| 16 | 333,95 | |||
| 12.06.2026 | 15:32:59,244 | 84 | 334,00 | |
| 84 | 334,00 | |||
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 32 | 334,00 | |||
| 10 | 334,00 | |||
| 28 | 334,00 | |||
| 5 | 334,00 | |||
| 3 | 334,00 | |||
| 12.06.2026 | 15:32:53,762 | 1 | 334,05 | |
| 1 | 334,05 | |||
| 1 | 334,05 | |||
| 12.06.2026 | 15:32:30,329 | 25 | 335,00 | |
| 5 | 335,00 | |||
| 25 | 335,00 | |||
| 20 | 335,00 | |||
| 12.06.2026 | 15:32:04,522 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 12.06.2026 | 15:32:04,360 | 75 | 335,30 | |
| 75 | 335,30 | |||
| 75 | 335,30 | |||
| 12.06.2026 | 15:32:01,713 | 58 | 335,15 | |
| 58 | 335,15 | |||
| 58 | 335,15 | |||
| 12.06.2026 | 15:31:44,011 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 12.06.2026 | 15:31:21,671 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 12.06.2026 | 15:31:16,882 | 10 | 334,95 | |
| 10 | 334,95 | |||
| 10 | 334,95 | |||
| 12.06.2026 | 15:31:13,638 | 326 | 335,00 | |
| 247 | 335,00 | |||
| 79 | 335,00 | |||
| 326 | 335,00 | |||
| 12.06.2026 | 15:30:53,767 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 12.06.2026 | 15:30:39,019 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 12.06.2026 | 15:30:37,265 | 500 | 335,00 | |
| 3 | 335,00 | |||
| 243 | 335,00 | |||
| 12 | 335,00 | |||
| 15 | 335,00 | |||
| 4 | 335,00 | |||
| 500 | 335,00 | |||
| 25 | 335,00 | |||
| 8 | 335,00 | |||
| 9 | 335,00 | |||
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 15 | 335,00 | |||
| 6 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 30 | 335,00 | |||
| 4 | 335,00 | |||
| 5 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 20 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 2 | 335,00 | |||
| 15 | 335,00 | |||
| 2 | 335,00 | |||
| 8 | 335,00 | |||
| 12.06.2026 | 15:30:35,248 | 30 | 335,05 | |
| 30 | 335,05 | |||
| 30 | 335,05 | |||
| 12.06.2026 | 15:30:35,134 | 23 | 335,05 | |
| 23 | 335,05 | |||
| 3 | 335,05 | |||
| 2 | 335,05 | |||
| 10 | 335,05 | |||
| 3 | 335,05 | |||
| 5 | 335,05 | |||
| 12.06.2026 | 15:30:33,063 | 245 | 335,35 | |
| 15 | 335,35 | |||
| 18 | 335,35 | |||
| 7 | 335,35 | |||
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 15 | 335,35 | |||
| 5 | 335,35 | |||
| 3 | 335,35 | |||
| 4 | 335,35 | |||
| 10 | 335,35 | |||
| 40 | 335,35 | |||
| 20 | 335,35 | |||
| 6 | 335,35 | |||
| 5 | 335,35 | |||
| 6 | 335,35 | |||
| 2 | 335,35 | |||
| 10 | 335,35 | |||
| 1 | 335,35 | |||
| 40 | 335,35 | |||
| 1 | 335,35 | |||
| 245 | 335,35 | |||
| 4 | 335,35 | |||
| 2 | 335,35 | |||
| 5 | 335,35 | |||
| 20 | 335,35 | |||
| 12.06.2026 | 15:27:56,701 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 12.06.2026 | 15:27:42,266 | 25 | 337,65 | |
| 25 | 337,65 | |||
| 25 | 337,65 | |||
| 12.06.2026 | 15:27:41,127 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 12.06.2026 | 15:27:40,880 | 14 | 337,75 | |
| 5 | 337,75 | |||
| 9 | 337,75 | |||
| 14 | 337,75 | |||
| 12.06.2026 | 15:27:40,626 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 12.06.2026 | 15:27:40,501 | 118 | 338,00 | |
| 118 | 338,00 | |||
| 1 | 338,00 | |||
| 4 | 338,00 | |||
| 6 | 338,00 | |||
| 1 | 338,00 | |||
| 7 | 338,00 | |||
| 5 | 338,00 | |||
| 15 | 338,00 | |||
| 10 | 338,00 | |||
| 4 | 338,00 | |||
| 15 | 338,00 | |||
| 3 | 338,00 | |||
| 15 | 338,00 | |||
| 12 | 338,00 | |||
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 15:27:40,385 | 30 | 338,10 | |
| 20 | 338,10 | |||
| 30 | 338,10 | |||
| 10 | 338,10 | |||
| 12.06.2026 | 15:27:34,808 | 4 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 4 | 338,50 | |||
| 12.06.2026 | 15:27:28,846 | 49 | 338,80 | |
| 49 | 338,80 | |||
| 49 | 338,80 | |||
| 12.06.2026 | 15:26:53,291 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 12.06.2026 | 15:26:36,497 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 12.06.2026 | 15:26:23,086 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:22,684 | 142 | 338,60 | |
| 142 | 338,60 | |||
| 142 | 338,60 | |||
| 12.06.2026 | 15:26:21,299 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 12.06.2026 | 15:26:10,046 | 8 | 339,00 | |
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 12.06.2026 | 15:26:09,818 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 15:26:02,985 | 40 | 339,25 | |
| 40 | 339,25 | |||
| 40 | 339,25 | |||
| 12.06.2026 | 15:25:42,494 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 15:25:41,856 | 148 | 339,05 | |
| 148 | 339,05 | |||
| 148 | 339,05 | |||
| 12.06.2026 | 15:25:37,285 | 50 | 339,10 | |
| 49 | 339,10 | |||
| 1 | 339,10 | |||
| 50 | 339,10 | |||
| 12.06.2026 | 15:25:10,502 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 12.06.2026 | 15:24:53,309 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 15:23:49,712 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 15:22:41,191 | 300 | 339,10 | |
| 300 | 339,10 | |||
| 300 | 339,10 | |||
| 12.06.2026 | 15:21:42,231 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:21:14,925 | 4 | 339,40 | |
| 4 | 339,40 | |||
| 4 | 339,40 | |||
| 12.06.2026 | 15:20:35,404 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 15:19:56,184 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 15:19:46,218 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 12.06.2026 | 15:19:33,943 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:19:27,194 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 12.06.2026 | 15:18:48,639 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 12.06.2026 | 15:17:48,614 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 12.06.2026 | 15:17:41,297 | 30 | 340,05 | |
| 30 | 340,05 | |||
| 30 | 340,05 | |||
| 12.06.2026 | 15:16:53,275 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 15:16:44,573 | 10 | 339,55 | |
| 10 | 339,55 | |||
| 10 | 339,55 | |||
| 12.06.2026 | 15:16:34,045 | 7 | 339,55 | |
| 7 | 339,55 | |||
| 7 | 339,55 | |||
| 12.06.2026 | 15:15:58,042 | 2 | 339,65 | |
| 2 | 339,65 | |||
| 2 | 339,65 | |||
| 12.06.2026 | 15:15:18,057 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 15:14:33,227 | 11 | 339,55 | |
| 11 | 339,55 | |||
| 11 | 339,55 | |||
| 12.06.2026 | 15:13:44,528 | 13 | 339,10 | |
| 13 | 339,10 | |||
| 13 | 339,10 | |||
| 12.06.2026 | 15:13:42,424 | 23 | 339,30 | |
| 23 | 339,30 | |||
| 23 | 339,30 | |||
| 12.06.2026 | 15:13:39,781 | 60 | 339,40 | |
| 60 | 339,40 | |||
| 60 | 339,40 | |||
| 12.06.2026 | 15:13:25,069 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00