Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
18293
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:22:22,745 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.06.2026 | 15:22:18,504 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 15:22:17,919 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 15.06.2026 | 15:22:07,909 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 15.06.2026 | 15:22:04,244 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 15.06.2026 | 15:22:03,113 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 15.06.2026 | 15:21:57,915 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 15.06.2026 | 15:21:55,267 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 15.06.2026 | 15:21:54,132 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 15.06.2026 | 15:21:50,776 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 15.06.2026 | 15:21:46,622 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 15.06.2026 | 15:21:46,219 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 15.06.2026 | 15:21:45,748 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 15.06.2026 | 15:21:42,743 | 17 | 145,86 | |
| 17 | 145,86 | |||
| 17 | 145,86 | |||
| 15.06.2026 | 15:21:39,202 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 15.06.2026 | 15:21:36,029 | 100 | 145,90 | |
| 100 | 145,90 | |||
| 100 | 145,90 | |||
| 15.06.2026 | 15:21:32,383 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 15.06.2026 | 15:21:31,144 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 15.06.2026 | 15:21:27,545 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 15.06.2026 | 15:21:26,172 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 15.06.2026 | 15:21:24,083 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 15.06.2026 | 15:21:21,303 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 15.06.2026 | 15:21:19,195 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 15.06.2026 | 15:21:18,699 | 80 | 145,78 | |
| 80 | 145,78 | |||
| 80 | 145,78 | |||
| 15.06.2026 | 15:21:13,775 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 15.06.2026 | 15:21:13,650 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 15.06.2026 | 15:21:13,071 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 15.06.2026 | 15:21:09,838 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 15.06.2026 | 15:21:07,407 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 15:21:05,513 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 15.06.2026 | 15:20:53,528 | 27 | 145,94 | |
| 27 | 145,94 | |||
| 27 | 145,94 | |||
| 15.06.2026 | 15:20:50,311 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 15.06.2026 | 15:20:48,023 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 15:20:45,313 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 15.06.2026 | 15:20:29,333 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 15:20:24,022 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 15:20:19,828 | 15 | 146,00 | |
| 10 | 146,00 | |||
| 15 | 146,00 | |||
| 5 | 146,00 | |||
| 15.06.2026 | 15:20:15,610 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 15.06.2026 | 15:20:15,082 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 15:20:13,136 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 15.06.2026 | 15:20:12,913 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 15:20:12,054 | 385 | 146,02 | |
| 385 | 146,02 | |||
| 385 | 146,02 | |||
| 15.06.2026 | 15:20:07,880 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 15:20:06,496 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 15:20:05,617 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 15:20:05,491 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 15.06.2026 | 15:20:03,913 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 15:19:57,469 | 5 | 146,26 | |
| 5 | 146,26 | |||
| 5 | 146,26 | |||
| 15.06.2026 | 15:19:48,648 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 15:19:45,671 | 100 | 146,26 | |
| 100 | 146,26 | |||
| 100 | 146,26 | |||
| 15.06.2026 | 15:19:39,773 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 15.06.2026 | 15:19:37,412 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:19:37,241 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 15.06.2026 | 15:19:36,340 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 15:19:32,881 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 15.06.2026 | 15:19:32,637 | 13 | 146,36 | |
| 13 | 146,36 | |||
| 13 | 146,36 | |||
| 15.06.2026 | 15:19:29,324 | 25 | 146,36 | |
| 25 | 146,36 | |||
| 25 | 146,36 | |||
| 15.06.2026 | 15:19:26,339 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 15:19:22,404 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 15:19:19,705 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 15:19:14,089 | 13 | 146,36 | |
| 13 | 146,36 | |||
| 13 | 146,36 | |||
| 15.06.2026 | 15:19:08,906 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 15:19:06,453 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 15:18:56,726 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:18:54,722 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:18:53,917 | 16 | 146,30 | |
| 16 | 146,30 | |||
| 16 | 146,30 | |||
| 15.06.2026 | 15:18:51,514 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 15.06.2026 | 15:18:38,403 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:18:34,063 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 15.06.2026 | 15:18:32,153 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 15:18:32,070 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 15.06.2026 | 15:18:23,031 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 15:18:17,466 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 15:18:15,904 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 15:18:15,746 | 12 | 146,42 | |
| 12 | 146,42 | |||
| 12 | 146,42 | |||
| 15.06.2026 | 15:18:13,772 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 15.06.2026 | 15:18:09,529 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 15.06.2026 | 15:18:09,103 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 15:18:07,876 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:18:07,243 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:18:04,416 | 9 | 146,40 | |
| 9 | 146,40 | |||
| 9 | 146,40 | |||
| 15.06.2026 | 15:17:53,330 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 15:17:47,994 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 15:17:44,982 | 18 | 146,40 | |
| 18 | 146,40 | |||
| 18 | 146,40 | |||
| 15.06.2026 | 15:17:36,747 | 25 | 146,44 | |
| 25 | 146,44 | |||
| 25 | 146,44 | |||
| 15.06.2026 | 15:17:32,913 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:17:27,377 | 18 | 146,44 | |
| 18 | 146,44 | |||
| 18 | 146,44 | |||
| 15.06.2026 | 15:17:26,518 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 15:17:26,347 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:17:22,887 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:17:22,763 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 15.06.2026 | 15:17:22,096 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:17:15,264 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 15:17:04,868 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 15.06.2026 | 15:17:02,026 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 15:16:48,044 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:16:43,152 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:16:40,705 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 15.06.2026 | 15:16:33,916 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:16:31,629 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 15.06.2026 | 15:16:29,118 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 15.06.2026 | 15:16:24,734 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:16:23,431 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 15.06.2026 | 15:16:21,367 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 15.06.2026 | 15:16:17,701 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 15:16:11,358 | 337 | 146,28 | |
| 337 | 146,28 | |||
| 337 | 146,28 | |||
| 15.06.2026 | 15:16:11,213 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 15.06.2026 | 15:16:03,649 | 55 | 146,28 | |
| 55 | 146,28 | |||
| 55 | 146,28 | |||
| 15.06.2026 | 15:16:03,382 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 15.06.2026 | 15:16:01,464 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 15.06.2026 | 15:16:01,296 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 15.06.2026 | 15:15:47,019 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 15.06.2026 | 15:15:44,680 | 21 | 146,22 | |
| 21 | 146,22 | |||
| 21 | 146,22 | |||
| 15.06.2026 | 15:15:31,812 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 15 | 146,32 | |||
| 15.06.2026 | 15:15:27,847 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 15.06.2026 | 15:15:26,474 | 21 | 146,32 | |
| 21 | 146,32 | |||
| 21 | 146,32 | |||
| 15.06.2026 | 15:15:18,168 | 184 | 146,38 | |
| 184 | 146,38 | |||
| 184 | 146,38 | |||
| 15.06.2026 | 15:15:15,986 | 1 000 | 146,38 | |
| 1 000 | 146,38 | |||
| 1 000 | 146,38 | |||
| 15.06.2026 | 15:15:14,950 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:15:06,592 | 44 | 146,40 | |
| 44 | 146,40 | |||
| 44 | 146,40 | |||
| 15.06.2026 | 15:15:02,430 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 15.06.2026 | 15:14:48,677 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 15.06.2026 | 15:14:48,013 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 15.06.2026 | 15:14:46,898 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 15.06.2026 | 15:14:42,065 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 15.06.2026 | 15:14:41,927 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 15:14:39,358 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 15.06.2026 | 15:14:36,182 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 15.06.2026 | 15:14:31,956 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 15.06.2026 | 15:14:24,830 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 15.06.2026 | 15:14:23,889 | 171 | 146,40 | |
| 171 | 146,40 | |||
| 171 | 146,40 | |||
| 15.06.2026 | 15:14:23,074 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:14:22,794 | 15 | 146,40 | |
| 15 | 146,40 | |||
| 15 | 146,40 | |||
| 15.06.2026 | 15:14:20,429 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:14:19,789 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:14:11,259 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 15.06.2026 | 15:14:08,445 | 14 | 146,36 | |
| 14 | 146,36 | |||
| 14 | 146,36 | |||
| 15.06.2026 | 15:14:08,339 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 15:14:00,857 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 15:14:00,621 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 15:13:52,755 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 15.06.2026 | 15:13:52,150 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 15.06.2026 | 15:13:32,187 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 15.06.2026 | 15:13:32,103 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 15:13:21,576 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 15.06.2026 | 15:13:20,957 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:13:18,026 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:13:14,572 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:13:09,297 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 15.06.2026 | 15:13:02,235 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 15.06.2026 | 15:13:01,030 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 15:12:57,968 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:12:53,368 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 15.06.2026 | 15:12:50,347 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 15:12:45,081 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 15:12:41,731 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 15.06.2026 | 15:12:38,240 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 15:12:36,163 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 15.06.2026 | 15:12:35,113 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 15.06.2026 | 15:12:32,179 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 15:12:22,601 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 15.06.2026 | 15:12:19,863 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 15.06.2026 | 15:12:18,204 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 15.06.2026 | 15:12:17,995 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 15:12:16,048 | 100 | 146,12 | |
| 100 | 146,12 | |||
| 100 | 146,12 | |||
| 15.06.2026 | 15:12:15,310 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 15:12:10,075 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 15.06.2026 | 15:12:08,735 | 27 | 146,12 | |
| 27 | 146,12 | |||
| 27 | 146,12 | |||
| 15.06.2026 | 15:12:07,534 | 143 | 146,12 | |
| 143 | 146,12 | |||
| 143 | 146,12 | |||
| 15.06.2026 | 15:12:01,176 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 15:11:51,074 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 15.06.2026 | 15:11:45,700 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 15.06.2026 | 15:11:44,062 | 8 | 146,14 | |
| 8 | 146,14 | |||
| 8 | 146,14 | |||
| 15.06.2026 | 15:11:40,395 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.06.2026 | 15:11:38,867 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.06.2026 | 15:11:37,939 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 15:11:37,229 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 15:11:36,645 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 15:11:31,136 | 132 | 145,90 | |
| 132 | 145,90 | |||
| 132 | 145,90 | |||
| 15.06.2026 | 15:11:29,503 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 15.06.2026 | 15:11:28,990 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 15.06.2026 | 15:11:28,361 | 5 | 145,90 | |
| 2 | 145,90 | |||
| 3 | 145,90 | |||
| 5 | 145,90 | |||
| 15.06.2026 | 15:11:07,134 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 15.06.2026 | 15:11:05,274 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.06.2026 | 15:11:00,642 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 15.06.2026 | 15:10:49,250 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 15.06.2026 | 15:10:43,332 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 15:10:39,239 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 15.06.2026 | 15:10:38,715 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 15.06.2026 | 15:10:34,852 | 15 | 146,06 | |
| 15 | 146,06 | |||
| 15 | 146,06 | |||
| 15.06.2026 | 15:10:34,549 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 15:10:32,280 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 15.06.2026 | 15:10:28,519 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 15:10:15,862 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 15:10:10,185 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 15:10:08,484 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 15.06.2026 | 15:10:07,361 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 15:10:04,546 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 15.06.2026 | 15:10:03,649 | 24 | 146,16 | |
| 24 | 146,16 | |||
| 24 | 146,16 | |||
| 15.06.2026 | 15:10:02,296 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 15.06.2026 | 15:10:02,066 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 15.06.2026 | 15:10:00,192 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 15.06.2026 | 15:09:51,923 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 15.06.2026 | 15:09:48,728 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 15.06.2026 | 15:09:48,459 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 15.06.2026 | 15:09:47,596 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 15.06.2026 | 15:09:41,469 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 15:09:35,933 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 15.06.2026 | 15:09:32,684 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 15:09:26,036 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 15.06.2026 | 15:09:20,702 | 571 | 146,00 | |
| 564 | 146,00 | |||
| 571 | 146,00 | |||
| 5 | 146,00 | |||
| 2 | 146,00 | |||
| 15.06.2026 | 15:09:19,761 | 1 000 | 146,00 | |
| 626 | 146,00 | |||
| 370 | 146,00 | |||
| 1 000 | 146,00 | |||
| 4 | 146,00 | |||
| 15.06.2026 | 15:09:12,206 | 1 000 | 146,00 | |
| 1 000 | 146,00 | |||
| 1 000 | 146,00 | |||
| 15.06.2026 | 15:09:11,961 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 15.06.2026 | 15:09:11,780 | 8 | 146,12 | |
| 8 | 146,12 | |||
| 8 | 146,12 | |||
| 15.06.2026 | 15:09:10,585 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 15.06.2026 | 15:09:01,731 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 15.06.2026 | 15:09:00,035 | 9 | 146,14 | |
| 9 | 146,14 | |||
| 9 | 146,14 | |||
| 15.06.2026 | 15:08:59,684 | 30 | 146,32 | |
| 30 | 146,32 | |||
| 30 | 146,32 | |||
| 15.06.2026 | 15:08:59,380 | 39 | 146,40 | |
| 39 | 146,40 | |||
| 39 | 146,40 | |||
| 15.06.2026 | 15:08:44,039 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:08:42,129 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 15.06.2026 | 15:08:41,255 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 15.06.2026 | 15:08:41,194 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:08:40,813 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 15.06.2026 | 15:08:39,059 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 15:08:37,818 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 15:08:32,215 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 15:08:27,107 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 15.06.2026 | 15:08:25,946 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 15.06.2026 | 15:08:21,072 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 15.06.2026 | 15:08:18,466 | 200 | 146,24 | |
| 200 | 146,24 | |||
| 200 | 146,24 | |||
| 15.06.2026 | 15:08:17,566 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 15.06.2026 | 15:08:11,128 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 15.06.2026 | 15:08:10,663 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 15.06.2026 | 15:08:08,233 | 24 | 146,30 | |
| 24 | 146,30 | |||
| 24 | 146,30 | |||
| 15.06.2026 | 15:08:05,927 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 15:07:58,925 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 15.06.2026 | 15:07:58,696 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 15.06.2026 | 15:07:58,539 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 15.06.2026 | 15:07:47,177 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:07:46,297 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 15.06.2026 | 15:07:43,500 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:07:37,592 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 15:07:36,326 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 15:07:26,340 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 15:07:25,009 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 15.06.2026 | 15:07:17,635 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.06.2026 | 15:07:07,833 | 15 | 146,06 | |
| 15 | 146,06 | |||
| 15 | 146,06 | |||
| 15.06.2026 | 15:07:02,144 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 1 | 146,02 | |||
| 2 | 146,02 | |||
| 15.06.2026 | 15:06:57,851 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 15:06:57,750 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 15.06.2026 | 15:06:42,988 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 15.06.2026 | 15:06:38,844 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 15.06.2026 | 15:06:32,389 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 15:06:18,644 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 15.06.2026 | 15:06:14,213 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 15:06:12,707 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 15:06:04,894 | 34 | 146,42 | |
| 34 | 146,42 | |||
| 34 | 146,42 | |||
| 15.06.2026 | 15:06:02,295 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 15.06.2026 | 15:06:01,304 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 15:05:58,524 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 15:05:50,262 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 15.06.2026 | 15:05:49,380 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 15:05:48,692 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:05:38,662 | 35 | 146,22 | |
| 35 | 146,22 | |||
| 35 | 146,22 | |||
| 15.06.2026 | 15:05:37,526 | 8 | 146,22 | |
| 8 | 146,22 | |||
| 8 | 146,22 | |||
| 15.06.2026 | 15:05:36,431 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 15.06.2026 | 15:05:36,341 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:05:29,417 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 15:05:28,862 | 14 | 146,34 | |
| 14 | 146,34 | |||
| 14 | 146,34 | |||
| 15.06.2026 | 15:05:26,355 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 15.06.2026 | 15:05:25,836 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 15:05:25,094 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 15.06.2026 | 15:05:24,194 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 15:05:20,728 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 15:05:14,854 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 15.06.2026 | 15:05:13,773 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 15.06.2026 | 15:05:07,393 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 15.06.2026 | 15:05:07,105 | 240 | 146,14 | |
| 240 | 146,14 | |||
| 240 | 146,14 | |||
| 15.06.2026 | 15:04:57,599 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 15.06.2026 | 15:04:55,484 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 15.06.2026 | 15:04:52,847 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 15.06.2026 | 15:04:51,220 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 15:04:46,179 | 13 | 145,90 | |
| 13 | 145,90 | |||
| 13 | 145,90 | |||
| 15.06.2026 | 15:04:44,836 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 15.06.2026 | 15:04:43,891 | 20 | 146,00 | |
| 10 | 146,00 | |||
| 20 | 146,00 | |||
| 10 | 146,00 | |||
| 15.06.2026 | 15:04:38,807 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 15.06.2026 | 15:04:37,105 | 60 | 146,02 | |
| 60 | 146,02 | |||
| 60 | 146,02 | |||
| 15.06.2026 | 15:04:33,731 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 15:04:32,390 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 15:04:32,141 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 15:04:30,075 | 50 | 146,12 | |
| 50 | 146,12 | |||
| 50 | 146,12 | |||
| 15.06.2026 | 15:04:22,086 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 15.06.2026 | 15:04:21,305 | 12 | 146,26 | |
| 12 | 146,26 | |||
| 12 | 146,26 | |||
| 15.06.2026 | 15:04:17,825 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 15:04:13,554 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 15.06.2026 | 15:04:12,318 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 15:04:07,637 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 15.06.2026 | 15:04:05,161 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 15:04:03,279 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 15:04:02,294 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 15.06.2026 | 15:03:56,565 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 15:03:45,893 | 1 000 | 146,26 | |
| 1 000 | 146,26 | |||
| 1 000 | 146,26 | |||
| 15.06.2026 | 15:03:45,526 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:03:45,023 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 15.06.2026 | 15:03:44,186 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 15.06.2026 | 15:03:33,475 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 15:03:29,922 | 19 | 146,32 | |
| 19 | 146,32 | |||
| 19 | 146,32 | |||
| 15.06.2026 | 15:03:28,365 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 15:03:25,046 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 15.06.2026 | 15:03:12,508 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 15:03:11,361 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 15:03:09,045 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 15:03:06,344 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 15:03:03,162 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.06.2026 | 15:03:02,116 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 15.06.2026 | 15:02:57,678 | 11 | 146,26 | |
| 11 | 146,26 | |||
| 11 | 146,26 | |||
| 15.06.2026 | 15:02:42,485 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 15:02:42,203 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 15.06.2026 | 15:02:40,877 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 15:02:28,682 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 15.06.2026 | 15:02:18,635 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 15.06.2026 | 15:02:14,168 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 15.06.2026 | 15:02:07,310 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 15.06.2026 | 15:02:00,400 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 15:02:00,257 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 15:01:56,770 | 27 | 146,38 | |
| 27 | 146,38 | |||
| 27 | 146,38 | |||
| 15.06.2026 | 15:01:54,888 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 15.06.2026 | 15:01:52,766 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 15:01:47,991 | 15 | 146,04 | |
| 15 | 146,04 | |||
| 15 | 146,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00