Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1827
3650
207,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:14:27,590 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:14:15,616 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 02.10.2026 | 13:14:15,381 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 02.10.2026 | 13:14:03,553 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:13:58,473 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.10.2026 | 13:13:56,621 | 47 | 208,90 | |
| 47 | 208,90 | |||
| 47 | 208,90 | |||
| 02.10.2026 | 13:13:47,311 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 02.10.2026 | 13:13:21,709 | 60 | 208,90 | |
| 10 | 208,90 | |||
| 60 | 208,90 | |||
| 50 | 208,90 | |||
| 02.10.2026 | 13:13:13,367 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 02.10.2026 | 13:13:09,848 | 6 | 208,85 | |
| 6 | 208,85 | |||
| 6 | 208,85 | |||
| 02.10.2026 | 13:12:59,939 | 290 | 208,85 | |
| 2 | 208,85 | |||
| 10 | 208,85 | |||
| 288 | 208,85 | |||
| 228 | 208,85 | |||
| 12 | 208,85 | |||
| 24 | 208,85 | |||
| 16 | 208,85 | |||
| 02.10.2026 | 13:12:18,709 | 500 | 208,80 | |
| 500 | 208,80 | |||
| 500 | 208,80 | |||
| 02.10.2026 | 13:12:08,589 | 70 | 208,85 | |
| 70 | 208,85 | |||
| 70 | 208,85 | |||
| 02.10.2026 | 13:11:58,422 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.10.2026 | 13:11:56,970 | 42 | 208,80 | |
| 12 | 208,80 | |||
| 30 | 208,80 | |||
| 42 | 208,80 | |||
| 02.10.2026 | 13:11:36,574 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 02.10.2026 | 13:11:17,307 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 02.10.2026 | 13:11:15,009 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 02.10.2026 | 13:11:01,488 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 02.10.2026 | 13:10:59,724 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 02.10.2026 | 13:10:45,559 | 60 | 208,60 | |
| 60 | 208,60 | |||
| 60 | 208,60 | |||
| 02.10.2026 | 13:10:43,043 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 02.10.2026 | 13:10:40,404 | 50 | 208,60 | |
| 50 | 208,60 | |||
| 50 | 208,60 | |||
| 02.10.2026 | 13:10:26,049 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 02.10.2026 | 13:10:08,479 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 02.10.2026 | 13:10:07,153 | 106 | 208,50 | |
| 50 | 208,50 | |||
| 10 | 208,50 | |||
| 46 | 208,50 | |||
| 106 | 208,50 | |||
| 02.10.2026 | 13:10:05,715 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 02.10.2026 | 13:09:49,930 | 500 | 208,50 | |
| 500 | 208,50 | |||
| 500 | 208,50 | |||
| 02.10.2026 | 13:09:45,456 | 18 | 208,45 | |
| 18 | 208,45 | |||
| 18 | 208,45 | |||
| 02.10.2026 | 13:09:40,188 | 9 | 208,40 | |
| 9 | 208,40 | |||
| 9 | 208,40 | |||
| 02.10.2026 | 13:09:34,305 | 60 | 208,40 | |
| 2 | 208,40 | |||
| 60 | 208,40 | |||
| 58 | 208,40 | |||
| 02.10.2026 | 13:09:04,910 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 02.10.2026 | 13:09:04,593 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 02.10.2026 | 13:08:32,739 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 02.10.2026 | 13:08:27,099 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 02.10.2026 | 13:08:16,318 | 6 | 208,15 | |
| 6 | 208,15 | |||
| 6 | 208,15 | |||
| 02.10.2026 | 13:06:57,509 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 02.10.2026 | 13:06:43,572 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 02.10.2026 | 13:06:29,201 | 200 | 208,20 | |
| 200 | 208,20 | |||
| 200 | 208,20 | |||
| 02.10.2026 | 13:06:27,113 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 02.10.2026 | 13:06:09,144 | 400 | 208,15 | |
| 400 | 208,15 | |||
| 400 | 208,15 | |||
| 02.10.2026 | 13:06:02,315 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 02.10.2026 | 13:06:00,853 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 02.10.2026 | 13:05:53,484 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 02.10.2026 | 13:05:28,974 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 02.10.2026 | 13:05:26,939 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 13:05:11,334 | 500 | 208,20 | |
| 500 | 208,20 | |||
| 500 | 208,20 | |||
| 02.10.2026 | 13:03:56,169 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 13:03:42,630 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 02.10.2026 | 13:03:26,320 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 02.10.2026 | 13:03:07,066 | 12 | 208,15 | |
| 12 | 208,15 | |||
| 12 | 208,15 | |||
| 02.10.2026 | 13:03:06,985 | 66 | 208,15 | |
| 66 | 208,15 | |||
| 15 | 208,15 | |||
| 51 | 208,15 | |||
| 02.10.2026 | 13:02:38,914 | 221 | 208,05 | |
| 221 | 208,05 | |||
| 221 | 208,05 | |||
| 02.10.2026 | 13:02:37,059 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 3 | 208,10 | |||
| 9 | 208,10 | |||
| 02.10.2026 | 13:02:36,973 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 02.10.2026 | 13:02:25,807 | 150 | 208,00 | |
| 150 | 208,00 | |||
| 150 | 208,00 | |||
| 02.10.2026 | 13:02:24,909 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 02.10.2026 | 13:02:16,916 | 16 | 208,10 | |
| 16 | 208,10 | |||
| 16 | 208,10 | |||
| 02.10.2026 | 13:01:54,270 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 02.10.2026 | 13:01:48,839 | 90 | 207,90 | |
| 90 | 207,90 | |||
| 90 | 207,90 | |||
| 02.10.2026 | 13:01:37,093 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 02.10.2026 | 13:01:34,584 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 02.10.2026 | 13:01:33,628 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 02.10.2026 | 13:01:30,342 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 02.10.2026 | 13:01:20,269 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 13:00:55,535 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 02.10.2026 | 13:00:36,350 | 16 | 208,05 | |
| 16 | 208,05 | |||
| 16 | 208,05 | |||
| 02.10.2026 | 13:00:27,856 | 20 | 208,10 | |
| 20 | 208,10 | |||
| 20 | 208,10 | |||
| 02.10.2026 | 13:00:17,988 | 16 | 208,05 | |
| 16 | 208,05 | |||
| 16 | 208,05 | |||
| 02.10.2026 | 13:00:14,411 | 80 | 208,10 | |
| 80 | 208,10 | |||
| 80 | 208,10 | |||
| 02.10.2026 | 13:00:10,407 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 02.10.2026 | 13:00:06,602 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 02.10.2026 | 13:00:00,764 | 120 | 207,95 | |
| 120 | 207,95 | |||
| 120 | 207,95 | |||
| 02.10.2026 | 13:00:00,661 | 500 | 207,90 | |
| 500 | 207,90 | |||
| 500 | 207,90 | |||
| 02.10.2026 | 13:00:00,399 | 128 | 207,90 | |
| 128 | 207,90 | |||
| 128 | 207,90 | |||
| 02.10.2026 | 12:59:31,453 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 02.10.2026 | 12:59:16,399 | 70 | 207,95 | |
| 70 | 207,95 | |||
| 70 | 207,95 | |||
| 02.10.2026 | 12:59:05,603 | 17 | 207,90 | |
| 17 | 207,90 | |||
| 17 | 207,90 | |||
| 02.10.2026 | 12:58:44,430 | 55 | 207,95 | |
| 55 | 207,95 | |||
| 55 | 207,95 | |||
| 02.10.2026 | 12:58:40,027 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:58:31,454 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:58:28,274 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:58:18,752 | 144 | 208,00 | |
| 144 | 208,00 | |||
| 144 | 208,00 | |||
| 02.10.2026 | 12:58:09,121 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:58:07,912 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 02.10.2026 | 12:57:54,974 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:57:36,327 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 02.10.2026 | 12:57:19,338 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:57:16,614 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 02.10.2026 | 12:57:11,008 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 02.10.2026 | 12:56:43,472 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 1 | 208,00 | |||
| 3 | 208,00 | |||
| 4 | 208,00 | |||
| 02.10.2026 | 12:56:40,090 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 02.10.2026 | 12:56:36,552 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 02.10.2026 | 12:56:31,792 | 58 | 208,10 | |
| 2 | 208,10 | |||
| 58 | 208,10 | |||
| 56 | 208,10 | |||
| 02.10.2026 | 12:55:46,699 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.10.2026 | 12:55:00,471 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 12:54:58,057 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 02.10.2026 | 12:54:47,815 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 12:54:33,129 | 24 | 208,10 | |
| 4 | 208,10 | |||
| 24 | 208,10 | |||
| 20 | 208,10 | |||
| 02.10.2026 | 12:54:05,044 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 02.10.2026 | 12:53:27,681 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 02.10.2026 | 12:53:17,110 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 02.10.2026 | 12:53:09,656 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 02.10.2026 | 12:52:57,589 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:52:55,197 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 02.10.2026 | 12:52:26,533 | 34 | 208,05 | |
| 19 | 208,05 | |||
| 15 | 208,05 | |||
| 34 | 208,05 | |||
| 02.10.2026 | 12:52:26,463 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 02.10.2026 | 12:52:24,526 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 02.10.2026 | 12:52:15,047 | 30 | 208,05 | |
| 27 | 208,05 | |||
| 3 | 208,05 | |||
| 30 | 208,05 | |||
| 02.10.2026 | 12:52:13,320 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:52:05,196 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.10.2026 | 12:51:48,020 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:51:41,667 | 76 | 207,90 | |
| 76 | 207,90 | |||
| 76 | 207,90 | |||
| 02.10.2026 | 12:50:54,024 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:49:55,789 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 02.10.2026 | 12:49:41,800 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 02.10.2026 | 12:49:12,751 | 12 | 207,95 | |
| 12 | 207,95 | |||
| 12 | 207,95 | |||
| 02.10.2026 | 12:49:10,937 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 02.10.2026 | 12:49:04,447 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:49:02,499 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 02.10.2026 | 12:48:57,427 | 58 | 208,00 | |
| 58 | 208,00 | |||
| 58 | 208,00 | |||
| 02.10.2026 | 12:48:47,145 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 02.10.2026 | 12:48:36,758 | 49 | 208,00 | |
| 49 | 208,00 | |||
| 49 | 208,00 | |||
| 02.10.2026 | 12:48:28,931 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 02.10.2026 | 12:48:25,134 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:48:21,529 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 02.10.2026 | 12:48:16,910 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:47:42,320 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 02.10.2026 | 12:47:30,870 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:47:29,989 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 02.10.2026 | 12:47:08,964 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 02.10.2026 | 12:47:08,726 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 02.10.2026 | 12:47:08,680 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 02.10.2026 | 12:47:07,905 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:46:55,674 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 02.10.2026 | 12:46:43,799 | 400 | 208,00 | |
| 400 | 208,00 | |||
| 400 | 208,00 | |||
| 02.10.2026 | 12:46:43,201 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 02.10.2026 | 12:46:38,717 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:45:42,441 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 02.10.2026 | 12:45:39,413 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:45:23,361 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 02.10.2026 | 12:45:21,887 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 02.10.2026 | 12:45:11,129 | 29 | 208,00 | |
| 29 | 208,00 | |||
| 29 | 208,00 | |||
| 02.10.2026 | 12:44:49,803 | 600 | 208,00 | |
| 600 | 208,00 | |||
| 600 | 208,00 | |||
| 02.10.2026 | 12:44:17,132 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 02.10.2026 | 12:44:07,531 | 459 | 208,00 | |
| 3 | 208,00 | |||
| 12 | 208,00 | |||
| 444 | 208,00 | |||
| 459 | 208,00 | |||
| 02.10.2026 | 12:43:32,248 | 550 | 208,00 | |
| 530 | 208,00 | |||
| 500 | 208,00 | |||
| 20 | 208,00 | |||
| 50 | 208,00 | |||
| 02.10.2026 | 12:43:23,399 | 500 | 208,00 | |
| 8 | 208,00 | |||
| 20 | 208,00 | |||
| 120 | 208,00 | |||
| 50 | 208,00 | |||
| 80 | 208,00 | |||
| 8 | 208,00 | |||
| 55 | 208,00 | |||
| 19 | 208,00 | |||
| 500 | 208,00 | |||
| 8 | 208,00 | |||
| 18 | 208,00 | |||
| 14 | 208,00 | |||
| 100 | 208,00 | |||
| 02.10.2026 | 12:42:51,949 | 500 | 208,00 | |
| 200 | 208,00 | |||
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 20 | 208,00 | |||
| 50 | 208,00 | |||
| 500 | 208,00 | |||
| 200 | 208,00 | |||
| 02.10.2026 | 12:42:13,544 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 02.10.2026 | 12:41:59,146 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 02.10.2026 | 12:41:43,919 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 02.10.2026 | 12:41:43,616 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:41:17,605 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 02.10.2026 | 12:40:59,757 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 02.10.2026 | 12:40:54,397 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:40:51,747 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 02.10.2026 | 12:40:34,442 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 4 | 208,00 | |||
| 1 | 208,00 | |||
| 02.10.2026 | 12:40:33,902 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 5 | 208,00 | |||
| 25 | 208,00 | |||
| 02.10.2026 | 12:40:29,494 | 10 | 208,00 | |
| 5 | 208,00 | |||
| 3 | 208,00 | |||
| 2 | 208,00 | |||
| 10 | 208,00 | |||
| 02.10.2026 | 12:40:21,213 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 02.10.2026 | 12:40:18,942 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:40:16,380 | 300 | 207,90 | |
| 300 | 207,90 | |||
| 300 | 207,90 | |||
| 02.10.2026 | 12:39:53,690 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:39:44,816 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 02.10.2026 | 12:39:30,865 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 02.10.2026 | 12:39:17,559 | 500 | 207,90 | |
| 500 | 207,90 | |||
| 500 | 207,90 | |||
| 02.10.2026 | 12:39:11,668 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 02.10.2026 | 12:38:46,569 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:38:32,911 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:38:07,353 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 02.10.2026 | 12:37:43,432 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:37:21,202 | 26 | 207,90 | |
| 26 | 207,90 | |||
| 26 | 207,90 | |||
| 02.10.2026 | 12:37:18,407 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 02.10.2026 | 12:37:10,771 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:36:45,310 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 02.10.2026 | 12:36:39,694 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 02.10.2026 | 12:36:24,384 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:36:19,286 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 02.10.2026 | 12:36:11,811 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 02.10.2026 | 12:35:50,795 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 02.10.2026 | 12:35:39,979 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:34:40,546 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 02.10.2026 | 12:34:37,932 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 02.10.2026 | 12:34:36,947 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:33:18,908 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 02.10.2026 | 12:33:12,631 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 02.10.2026 | 12:33:07,344 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.10.2026 | 12:32:57,073 | 500 | 207,80 | |
| 500 | 207,80 | |||
| 500 | 207,80 | |||
| 02.10.2026 | 12:31:58,486 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.10.2026 | 12:31:21,683 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:31:03,918 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:30:59,564 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 02.10.2026 | 12:30:40,763 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 02.10.2026 | 12:30:30,975 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:30:29,193 | 60 | 207,85 | |
| 60 | 207,85 | |||
| 60 | 207,85 | |||
| 02.10.2026 | 12:30:27,269 | 21 | 207,95 | |
| 21 | 207,95 | |||
| 21 | 207,95 | |||
| 02.10.2026 | 12:30:25,182 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 02.10.2026 | 12:30:22,741 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 02.10.2026 | 12:30:20,335 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 02.10.2026 | 12:30:05,304 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:29:36,859 | 19 | 207,85 | |
| 19 | 207,85 | |||
| 19 | 207,85 | |||
| 02.10.2026 | 12:29:34,855 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 02.10.2026 | 12:29:18,677 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 02.10.2026 | 12:28:52,032 | 19 | 207,90 | |
| 19 | 207,90 | |||
| 19 | 207,90 | |||
| 02.10.2026 | 12:28:39,915 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 02.10.2026 | 12:28:20,265 | 500 | 207,95 | |
| 500 | 207,95 | |||
| 500 | 207,95 | |||
| 02.10.2026 | 12:27:53,429 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:27:51,672 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 02.10.2026 | 12:27:48,953 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 02.10.2026 | 12:27:39,360 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 02.10.2026 | 12:27:34,553 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:27:32,143 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 02.10.2026 | 12:27:25,422 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 02.10.2026 | 12:27:05,404 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 02.10.2026 | 12:26:18,619 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 02.10.2026 | 12:26:03,397 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 02.10.2026 | 12:25:43,976 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 02.10.2026 | 12:25:31,525 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 02.10.2026 | 12:24:45,715 | 83 | 207,65 | |
| 83 | 207,65 | |||
| 83 | 207,65 | |||
| 02.10.2026 | 12:24:07,418 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 02.10.2026 | 12:23:38,918 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 02.10.2026 | 12:23:26,120 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:23:22,297 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 02.10.2026 | 12:23:22,133 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:23:20,624 | 31 | 207,90 | |
| 31 | 207,90 | |||
| 31 | 207,90 | |||
| 02.10.2026 | 12:23:03,039 | 11 | 207,80 | |
| 11 | 207,80 | |||
| 11 | 207,80 | |||
| 02.10.2026 | 12:22:54,379 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 02.10.2026 | 12:22:44,878 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:22:34,458 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 02.10.2026 | 12:22:27,045 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 02.10.2026 | 12:22:24,934 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 02.10.2026 | 12:22:22,704 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.10.2026 | 12:22:21,562 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:22:09,268 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 02.10.2026 | 12:22:08,128 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 02.10.2026 | 12:21:08,671 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 02.10.2026 | 12:20:32,853 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 02.10.2026 | 12:20:21,622 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 02.10.2026 | 12:20:13,842 | 28 | 207,85 | |
| 28 | 207,85 | |||
| 28 | 207,85 | |||
| 02.10.2026 | 12:20:03,788 | 49 | 207,85 | |
| 49 | 207,85 | |||
| 31 | 207,85 | |||
| 18 | 207,85 | |||
| 02.10.2026 | 12:20:01,332 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 02.10.2026 | 12:19:54,756 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:19:31,010 | 19 | 207,85 | |
| 19 | 207,85 | |||
| 19 | 207,85 | |||
| 02.10.2026 | 12:19:12,387 | 12 | 207,85 | |
| 11 | 207,85 | |||
| 1 | 207,85 | |||
| 12 | 207,85 | |||
| 02.10.2026 | 12:18:59,354 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 02.10.2026 | 12:18:53,141 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:18:40,978 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 02.10.2026 | 12:18:35,511 | 163 | 207,80 | |
| 163 | 207,80 | |||
| 163 | 207,80 | |||
| 02.10.2026 | 12:18:26,750 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:18:16,672 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 02.10.2026 | 12:17:56,878 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:17:54,839 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 02.10.2026 | 12:17:24,763 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:17:23,374 | 8 | 207,90 | |
| 8 | 207,90 | |||
| 8 | 207,90 | |||
| 02.10.2026 | 12:17:15,932 | 500 | 207,90 | |
| 500 | 207,90 | |||
| 500 | 207,90 | |||
| 02.10.2026 | 12:17:08,102 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 02.10.2026 | 12:17:06,635 | 12 | 207,90 | |
| 12 | 207,90 | |||
| 12 | 207,90 | |||
| 02.10.2026 | 12:17:03,122 | 40 | 207,90 | |
| 40 | 207,90 | |||
| 40 | 207,90 | |||
| 02.10.2026 | 12:17:00,954 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:16:46,943 | 96 | 207,90 | |
| 96 | 207,90 | |||
| 96 | 207,90 | |||
| 02.10.2026 | 12:16:30,023 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 02.10.2026 | 12:16:04,187 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:15:58,480 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.10.2026 | 12:15:47,510 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 02.10.2026 | 12:15:41,462 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 02.10.2026 | 12:15:16,399 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.10.2026 | 12:15:06,710 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:14:48,965 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 02.10.2026 | 12:14:38,669 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.10.2026 | 12:14:12,255 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:13:15,382 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 02.10.2026 | 12:13:01,336 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 02.10.2026 | 12:12:48,280 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 02.10.2026 | 12:12:47,288 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.10.2026 | 12:12:41,016 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 02.10.2026 | 12:12:40,377 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 02.10.2026 | 12:12:40,069 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 02.10.2026 | 12:12:28,646 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 02.10.2026 | 12:12:26,807 | 8 | 207,85 | |
| 8 | 207,85 | |||
| 8 | 207,85 | |||
| 02.10.2026 | 12:12:26,508 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 02.10.2026 | 12:12:05,448 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 02.10.2026 | 12:11:47,773 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 02.10.2026 | 12:11:47,231 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.10.2026 | 12:11:34,789 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 02.10.2026 | 12:11:34,403 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 02.10.2026 | 12:11:30,430 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.10.2026 | 12:11:29,541 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.10.2026 | 12:11:21,044 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.10.2026 | 12:11:06,175 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.10.2026 | 12:11:04,364 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 02.10.2026 | 12:11:02,498 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 02.10.2026 | 12:10:51,752 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 02.10.2026 | 12:10:18,063 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 02.10.2026 | 12:10:17,946 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 02.10.2026 | 12:09:52,661 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.10.2026 | 12:09:47,298 | 47 | 207,70 | |
| 47 | 207,70 | |||
| 47 | 207,70 | |||
| 02.10.2026 | 12:09:44,045 | 49 | 207,70 | |
| 49 | 207,70 | |||
| 49 | 207,70 | |||
| 02.10.2026 | 12:09:39,409 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 02.10.2026 | 12:09:30,719 | 36 | 207,65 | |
| 36 | 207,65 | |||
| 36 | 207,65 | |||
| 02.10.2026 | 12:09:30,383 | 82 | 207,75 | |
| 82 | 207,75 | |||
| 82 | 207,75 | |||
| 02.10.2026 | 12:09:26,516 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 02.10.2026 | 12:08:31,946 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 02.10.2026 | 12:08:02,962 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.10.2026 | 12:07:59,760 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 02.10.2026 | 12:07:51,377 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 02.10.2026 | 12:07:38,132 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 02.10.2026 | 12:07:25,153 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 02.10.2026 | 12:07:23,314 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 02.10.2026 | 12:07:00,190 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 02.10.2026 | 12:06:15,400 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 02.10.2026 | 12:05:42,347 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.10.2026 | 12:05:33,852 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 02.10.2026 | 12:05:31,279 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 02.10.2026 | 12:05:24,544 | 45 | 207,70 | |
| 45 | 207,70 | |||
| 45 | 207,70 | |||
| 02.10.2026 | 12:05:10,987 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 02.10.2026 | 12:05:08,318 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 02.10.2026 | 12:04:49,968 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 02.10.2026 | 12:04:43,406 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00