Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2168
1904
125,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 17:46:35,385 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 02.11.2026 | 17:44:56,715 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 02.11.2026 | 17:43:56,628 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 02.11.2026 | 17:43:40,218 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 17:43:35,511 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 02.11.2026 | 17:43:11,052 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:42:53,248 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 02.11.2026 | 17:42:48,808 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:27,490 | 39 | 125,78 | |
| 39 | 125,78 | |||
| 39 | 125,78 | |||
| 02.11.2026 | 17:42:25,566 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 17:42:13,022 | 165 | 125,68 | |
| 165 | 125,68 | |||
| 165 | 125,68 | |||
| 02.11.2026 | 17:42:06,911 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:42:05,183 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:30,195 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.11.2026 | 17:41:27,113 | 15 | 125,72 | |
| 15 | 125,72 | |||
| 15 | 125,72 | |||
| 02.11.2026 | 17:41:12,471 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:41:04,597 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:40:48,527 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 02.11.2026 | 17:39:38,626 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:39:38,000 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.11.2026 | 17:39:25,679 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 17:38:32,212 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 02.11.2026 | 17:38:00,577 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 02.11.2026 | 17:37:54,177 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 02.11.2026 | 17:37:43,065 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 02.11.2026 | 17:37:24,769 | 18 | 125,56 | |
| 18 | 125,56 | |||
| 18 | 125,56 | |||
| 02.11.2026 | 17:37:09,399 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 02.11.2026 | 17:36:57,465 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.11.2026 | 17:36:42,452 | 48 | 125,72 | |
| 48 | 125,72 | |||
| 48 | 125,72 | |||
| 02.11.2026 | 17:36:12,238 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 02.11.2026 | 17:36:01,668 | 62 | 125,70 | |
| 62 | 125,70 | |||
| 62 | 125,70 | |||
| 02.11.2026 | 17:35:55,527 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.11.2026 | 17:35:49,724 | 6 | 125,84 | |
| 6 | 125,84 | |||
| 6 | 125,84 | |||
| 02.11.2026 | 17:35:49,330 | 200 | 125,84 | |
| 200 | 125,84 | |||
| 200 | 125,84 | |||
| 02.11.2026 | 17:35:47,864 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.11.2026 | 17:35:37,561 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 02.11.2026 | 17:35:36,029 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.11.2026 | 17:35:35,932 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 02.11.2026 | 17:34:59,671 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.11.2026 | 17:34:56,253 | 44 | 125,84 | |
| 44 | 125,84 | |||
| 44 | 125,84 | |||
| 02.11.2026 | 17:33:45,323 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 02.11.2026 | 17:33:28,999 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 02.11.2026 | 17:32:50,760 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.11.2026 | 17:31:46,860 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 17:31:15,248 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 17:31:09,454 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 02.11.2026 | 17:30:51,235 | 30 | 125,36 | |
| 30 | 125,36 | |||
| 30 | 125,36 | |||
| 02.11.2026 | 17:30:40,938 | 7 | 125,42 | |
| 7 | 125,42 | |||
| 7 | 125,42 | |||
| 02.11.2026 | 17:30:24,411 | 99 | 125,50 | |
| 99 | 125,50 | |||
| 99 | 125,50 | |||
| 02.11.2026 | 17:29:48,250 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.11.2026 | 17:29:26,521 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.11.2026 | 17:29:25,109 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.11.2026 | 17:29:19,422 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 02.11.2026 | 17:29:02,967 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 02.11.2026 | 17:28:56,910 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 02.11.2026 | 17:28:38,705 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 02.11.2026 | 17:28:23,851 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 02.11.2026 | 17:27:06,495 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.11.2026 | 17:26:48,579 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.11.2026 | 17:26:47,403 | 100 | 125,72 | |
| 100 | 125,72 | |||
| 100 | 125,72 | |||
| 02.11.2026 | 17:26:28,019 | 79 | 125,78 | |
| 79 | 125,78 | |||
| 79 | 125,78 | |||
| 02.11.2026 | 17:26:21,305 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 02.11.2026 | 17:26:08,758 | 21 | 125,64 | |
| 21 | 125,64 | |||
| 21 | 125,64 | |||
| 02.11.2026 | 17:25:32,747 | 3 | 125,58 | |
| 3 | 125,58 | |||
| 3 | 125,58 | |||
| 02.11.2026 | 17:25:21,028 | 400 | 125,58 | |
| 400 | 125,58 | |||
| 400 | 125,58 | |||
| 02.11.2026 | 17:25:07,303 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 02.11.2026 | 17:25:04,432 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.11.2026 | 17:25:00,856 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.11.2026 | 17:24:00,445 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 02.11.2026 | 17:22:58,709 | 9 | 125,56 | |
| 9 | 125,56 | |||
| 9 | 125,56 | |||
| 02.11.2026 | 17:22:36,790 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.11.2026 | 17:21:54,796 | 29 | 125,82 | |
| 29 | 125,82 | |||
| 29 | 125,82 | |||
| 02.11.2026 | 17:21:22,397 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 02.11.2026 | 17:21:06,758 | 39 | 125,94 | |
| 39 | 125,94 | |||
| 39 | 125,94 | |||
| 02.11.2026 | 17:20:16,883 | 45 | 126,00 | |
| 45 | 126,00 | |||
| 45 | 126,00 | |||
| 02.11.2026 | 17:19:23,915 | 7 | 126,06 | |
| 7 | 126,06 | |||
| 7 | 126,06 | |||
| 02.11.2026 | 17:18:46,566 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.11.2026 | 17:18:34,552 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 02.11.2026 | 17:18:28,964 | 23 | 125,98 | |
| 23 | 125,98 | |||
| 23 | 125,98 | |||
| 02.11.2026 | 17:18:20,686 | 5 | 125,94 | |
| 5 | 125,94 | |||
| 5 | 125,94 | |||
| 02.11.2026 | 17:16:56,310 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 02.11.2026 | 17:16:04,386 | 7 | 125,90 | |
| 7 | 125,90 | |||
| 7 | 125,90 | |||
| 02.11.2026 | 17:15:57,792 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 02.11.2026 | 17:15:57,639 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 02.11.2026 | 17:15:17,427 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.11.2026 | 17:15:14,709 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.11.2026 | 17:15:04,509 | 15 | 125,82 | |
| 15 | 125,82 | |||
| 15 | 125,82 | |||
| 02.11.2026 | 17:14:15,525 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 02.11.2026 | 17:14:10,553 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 17:13:58,287 | 7 | 125,84 | |
| 7 | 125,84 | |||
| 7 | 125,84 | |||
| 02.11.2026 | 17:13:52,154 | 10 | 125,84 | |
| 10 | 125,84 | |||
| 10 | 125,84 | |||
| 02.11.2026 | 17:13:34,921 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 02.11.2026 | 17:13:34,105 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.11.2026 | 17:13:07,287 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 17:12:32,764 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 02.11.2026 | 17:12:17,985 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 17:11:47,950 | 135 | 125,74 | |
| 135 | 125,74 | |||
| 135 | 125,74 | |||
| 02.11.2026 | 17:11:32,750 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 02.11.2026 | 17:11:21,018 | 32 | 125,72 | |
| 32 | 125,72 | |||
| 32 | 125,72 | |||
| 02.11.2026 | 17:11:06,977 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 02.11.2026 | 17:10:50,054 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 02.11.2026 | 17:10:26,981 | 100 | 125,76 | |
| 100 | 125,76 | |||
| 100 | 125,76 | |||
| 02.11.2026 | 17:10:17,862 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.11.2026 | 17:10:15,513 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.11.2026 | 17:09:59,541 | 56 | 125,84 | |
| 56 | 125,84 | |||
| 56 | 125,84 | |||
| 02.11.2026 | 17:09:23,513 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 02.11.2026 | 17:09:13,576 | 175 | 125,96 | |
| 175 | 125,96 | |||
| 175 | 125,96 | |||
| 02.11.2026 | 17:08:54,387 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.11.2026 | 17:08:28,785 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 02.11.2026 | 17:08:19,130 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 02.11.2026 | 17:08:18,438 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.11.2026 | 17:08:15,421 | 39 | 126,18 | |
| 39 | 126,18 | |||
| 39 | 126,18 | |||
| 02.11.2026 | 17:07:59,424 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 02.11.2026 | 17:07:30,393 | 41 | 126,08 | |
| 1 | 126,08 | |||
| 40 | 126,08 | |||
| 41 | 126,08 | |||
| 02.11.2026 | 17:06:20,635 | 1 159 | 125,88 | |
| 1 159 | 125,88 | |||
| 1 159 | 125,88 | |||
| 02.11.2026 | 17:04:57,054 | 80 | 125,94 | |
| 80 | 125,94 | |||
| 80 | 125,94 | |||
| 02.11.2026 | 17:03:42,586 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 02.11.2026 | 17:03:31,704 | 25 | 126,04 | |
| 25 | 126,04 | |||
| 25 | 126,04 | |||
| 02.11.2026 | 17:03:10,228 | 6 | 125,92 | |
| 6 | 125,92 | |||
| 6 | 125,92 | |||
| 02.11.2026 | 17:03:08,957 | 100 | 125,98 | |
| 100 | 125,98 | |||
| 100 | 125,98 | |||
| 02.11.2026 | 17:03:03,182 | 13 | 125,92 | |
| 13 | 125,92 | |||
| 13 | 125,92 | |||
| 02.11.2026 | 17:02:29,853 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 02.11.2026 | 17:02:26,557 | 35 | 125,92 | |
| 35 | 125,92 | |||
| 35 | 125,92 | |||
| 02.11.2026 | 17:01:35,228 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 02.11.2026 | 17:01:15,789 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.11.2026 | 17:00:59,495 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 02.11.2026 | 17:00:46,001 | 25 | 125,72 | |
| 25 | 125,72 | |||
| 25 | 125,72 | |||
| 02.11.2026 | 17:00:29,362 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 02.11.2026 | 17:00:24,614 | 77 | 125,68 | |
| 77 | 125,68 | |||
| 77 | 125,68 | |||
| 02.11.2026 | 17:00:10,824 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 02.11.2026 | 17:00:04,100 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 02.11.2026 | 17:00:00,724 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.11.2026 | 16:57:41,727 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 02.11.2026 | 16:57:34,167 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 02.11.2026 | 16:57:29,597 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 16:57:17,999 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 02.11.2026 | 16:57:15,063 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 02.11.2026 | 16:57:00,328 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.11.2026 | 16:57:00,218 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 02.11.2026 | 16:56:39,806 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 16:55:19,559 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.11.2026 | 16:55:12,909 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 02.11.2026 | 16:55:06,947 | 115 | 125,62 | |
| 115 | 125,62 | |||
| 115 | 125,62 | |||
| 02.11.2026 | 16:54:50,720 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 02.11.2026 | 16:54:48,594 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 02.11.2026 | 16:54:38,258 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 02.11.2026 | 16:54:22,520 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 02.11.2026 | 16:54:20,040 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 02.11.2026 | 16:54:07,235 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.11.2026 | 16:53:35,056 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 02.11.2026 | 16:53:21,879 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 02.11.2026 | 16:52:36,014 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 02.11.2026 | 16:52:12,922 | 600 | 125,60 | |
| 600 | 125,60 | |||
| 600 | 125,60 | |||
| 02.11.2026 | 16:52:06,145 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 02.11.2026 | 16:52:05,111 | 79 | 125,58 | |
| 79 | 125,58 | |||
| 79 | 125,58 | |||
| 02.11.2026 | 16:52:00,520 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 02.11.2026 | 16:51:59,432 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 02.11.2026 | 16:51:53,608 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 02.11.2026 | 16:51:29,229 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 02.11.2026 | 16:51:06,592 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.11.2026 | 16:50:57,314 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.11.2026 | 16:50:37,016 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.11.2026 | 16:50:01,772 | 10 | 125,92 | |
| 10 | 125,92 | |||
| 10 | 125,92 | |||
| 02.11.2026 | 16:49:30,382 | 11 | 125,94 | |
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 02.11.2026 | 16:49:19,525 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.11.2026 | 16:48:43,901 | 24 | 125,78 | |
| 24 | 125,78 | |||
| 24 | 125,78 | |||
| 02.11.2026 | 16:48:25,914 | 13 | 125,88 | |
| 13 | 125,88 | |||
| 13 | 125,88 | |||
| 02.11.2026 | 16:48:15,317 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 02.11.2026 | 16:47:27,949 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 02.11.2026 | 16:47:25,109 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.11.2026 | 16:47:25,023 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.11.2026 | 16:47:14,710 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 02.11.2026 | 16:47:00,143 | 15 | 126,16 | |
| 15 | 126,16 | |||
| 15 | 126,16 | |||
| 02.11.2026 | 16:46:59,567 | 7 | 126,16 | |
| 7 | 126,16 | |||
| 7 | 126,16 | |||
| 02.11.2026 | 16:46:57,096 | 5 | 126,16 | |
| 5 | 126,16 | |||
| 5 | 126,16 | |||
| 02.11.2026 | 16:46:02,470 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 02.11.2026 | 16:45:53,388 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.11.2026 | 16:45:43,294 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.11.2026 | 16:45:09,113 | 60 | 126,02 | |
| 60 | 126,02 | |||
| 60 | 126,02 | |||
| 02.11.2026 | 16:45:04,704 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 02.11.2026 | 16:44:34,815 | 38 | 126,12 | |
| 38 | 126,12 | |||
| 38 | 126,12 | |||
| 02.11.2026 | 16:44:19,274 | 640 | 126,22 | |
| 640 | 126,22 | |||
| 640 | 126,22 | |||
| 02.11.2026 | 16:43:15,098 | 400 | 126,00 | |
| 350 | 126,00 | |||
| 400 | 126,00 | |||
| 50 | 126,00 | |||
| 02.11.2026 | 16:42:25,384 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 02.11.2026 | 16:41:59,565 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.11.2026 | 16:41:10,134 | 17 | 125,62 | |
| 17 | 125,62 | |||
| 17 | 125,62 | |||
| 02.11.2026 | 16:41:03,034 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.11.2026 | 16:40:58,745 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.11.2026 | 16:40:37,645 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 02.11.2026 | 16:40:27,045 | 40 | 125,96 | |
| 40 | 125,96 | |||
| 40 | 125,96 | |||
| 02.11.2026 | 16:40:25,496 | 15 | 125,96 | |
| 15 | 125,96 | |||
| 15 | 125,96 | |||
| 02.11.2026 | 16:40:12,729 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.11.2026 | 16:39:57,365 | 6 | 125,96 | |
| 6 | 125,96 | |||
| 6 | 125,96 | |||
| 02.11.2026 | 16:39:05,007 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 02.11.2026 | 16:39:04,945 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 02.11.2026 | 16:38:53,625 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.11.2026 | 16:38:43,634 | 16 | 125,96 | |
| 16 | 125,96 | |||
| 16 | 125,96 | |||
| 02.11.2026 | 16:38:42,991 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 02.11.2026 | 16:38:30,297 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.11.2026 | 16:38:13,036 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 02.11.2026 | 16:37:47,566 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 02.11.2026 | 16:37:36,367 | 23 | 126,26 | |
| 23 | 126,26 | |||
| 23 | 126,26 | |||
| 02.11.2026 | 16:37:23,229 | 16 | 126,30 | |
| 16 | 126,30 | |||
| 16 | 126,30 | |||
| 02.11.2026 | 16:37:08,327 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 02.11.2026 | 16:37:01,174 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 02.11.2026 | 16:36:54,517 | 20 | 126,20 | |
| 17 | 126,20 | |||
| 3 | 126,20 | |||
| 20 | 126,20 | |||
| 02.11.2026 | 16:36:43,698 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 02.11.2026 | 16:36:27,185 | 1 068 | 126,38 | |
| 1 068 | 126,38 | |||
| 1 068 | 126,38 | |||
| 02.11.2026 | 16:35:55,609 | 25 | 126,36 | |
| 25 | 126,36 | |||
| 25 | 126,36 | |||
| 02.11.2026 | 16:35:46,108 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 02.11.2026 | 16:35:45,084 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 02.11.2026 | 16:35:40,050 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 02.11.2026 | 16:35:37,706 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 02.11.2026 | 16:35:23,596 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.11.2026 | 16:35:18,584 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.11.2026 | 16:35:03,050 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.11.2026 | 16:34:18,698 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 02.11.2026 | 16:34:03,764 | 77 | 126,44 | |
| 77 | 126,44 | |||
| 77 | 126,44 | |||
| 02.11.2026 | 16:34:02,268 | 150 | 126,40 | |
| 150 | 126,40 | |||
| 150 | 126,40 | |||
| 02.11.2026 | 16:33:27,353 | 23 | 126,38 | |
| 23 | 126,38 | |||
| 23 | 126,38 | |||
| 02.11.2026 | 16:33:27,117 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 02.11.2026 | 16:33:20,779 | 45 | 126,28 | |
| 45 | 126,28 | |||
| 45 | 126,28 | |||
| 02.11.2026 | 16:32:53,533 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.11.2026 | 16:32:51,839 | 420 | 126,20 | |
| 420 | 126,20 | |||
| 420 | 126,20 | |||
| 02.11.2026 | 16:32:13,720 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.11.2026 | 16:32:11,044 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 02.11.2026 | 16:32:06,512 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 02.11.2026 | 16:31:49,571 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 02.11.2026 | 16:31:30,408 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 02.11.2026 | 16:31:22,415 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 02.11.2026 | 16:31:21,800 | 12 | 126,02 | |
| 12 | 126,02 | |||
| 12 | 126,02 | |||
| 02.11.2026 | 16:31:18,916 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 02.11.2026 | 16:30:54,588 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 02.11.2026 | 16:30:53,072 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 02.11.2026 | 16:30:47,710 | 100 | 126,42 | |
| 100 | 126,42 | |||
| 100 | 126,42 | |||
| 02.11.2026 | 16:30:46,710 | 1 000 | 126,44 | |
| 1 000 | 126,44 | |||
| 1 000 | 126,44 | |||
| 02.11.2026 | 16:30:42,286 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 02.11.2026 | 16:30:34,606 | 36 | 126,28 | |
| 36 | 126,28 | |||
| 36 | 126,28 | |||
| 02.11.2026 | 16:30:29,466 | 230 | 126,56 | |
| 230 | 126,56 | |||
| 230 | 126,56 | |||
| 02.11.2026 | 16:30:07,594 | 26 | 126,62 | |
| 26 | 126,62 | |||
| 26 | 126,62 | |||
| 02.11.2026 | 16:29:59,465 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 02.11.2026 | 16:29:57,173 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 02.11.2026 | 16:29:52,368 | 80 | 126,70 | |
| 80 | 126,70 | |||
| 80 | 126,70 | |||
| 02.11.2026 | 16:29:37,368 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 02.11.2026 | 16:29:35,182 | 102 | 126,78 | |
| 102 | 126,78 | |||
| 102 | 126,78 | |||
| 02.11.2026 | 16:29:32,778 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 02.11.2026 | 16:29:30,538 | 7 | 126,70 | |
| 7 | 126,70 | |||
| 7 | 126,70 | |||
| 02.11.2026 | 16:29:28,194 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 02.11.2026 | 16:29:28,039 | 200 | 126,30 | |
| 200 | 126,30 | |||
| 128 | 126,30 | |||
| 2 | 126,30 | |||
| 10 | 126,30 | |||
| 30 | 126,30 | |||
| 5 | 126,30 | |||
| 25 | 126,30 | |||
| 02.11.2026 | 16:27:51,084 | 1 600 | 126,30 | |
| 1 600 | 126,30 | |||
| 1 200 | 126,30 | |||
| 400 | 126,30 | |||
| 02.11.2026 | 16:27:32,709 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.11.2026 | 16:27:31,555 | 16 | 126,06 | |
| 16 | 126,06 | |||
| 16 | 126,06 | |||
| 02.11.2026 | 16:27:23,578 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 02.11.2026 | 16:27:22,696 | 5 | 126,24 | |
| 5 | 126,24 | |||
| 5 | 126,24 | |||
| 02.11.2026 | 16:27:12,442 | 25 | 126,34 | |
| 25 | 126,34 | |||
| 25 | 126,34 | |||
| 02.11.2026 | 16:27:10,520 | 79 | 126,28 | |
| 79 | 126,28 | |||
| 79 | 126,28 | |||
| 02.11.2026 | 16:27:01,167 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.11.2026 | 16:26:57,729 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 02.11.2026 | 16:26:53,111 | 51 | 126,20 | |
| 51 | 126,20 | |||
| 51 | 126,20 | |||
| 02.11.2026 | 16:26:50,837 | 24 | 126,24 | |
| 24 | 126,24 | |||
| 24 | 126,24 | |||
| 02.11.2026 | 16:26:41,171 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 02.11.2026 | 16:26:05,933 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 02.11.2026 | 16:26:02,973 | 600 | 125,90 | |
| 600 | 125,90 | |||
| 600 | 125,90 | |||
| 02.11.2026 | 16:25:50,608 | 30 | 125,86 | |
| 30 | 125,86 | |||
| 30 | 125,86 | |||
| 02.11.2026 | 16:25:31,780 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 02.11.2026 | 16:25:27,924 | 435 | 126,10 | |
| 435 | 126,10 | |||
| 435 | 126,10 | |||
| 02.11.2026 | 16:25:26,980 | 100 | 126,08 | |
| 100 | 126,08 | |||
| 100 | 126,08 | |||
| 02.11.2026 | 16:25:24,170 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 02.11.2026 | 16:25:10,614 | 800 | 125,94 | |
| 800 | 125,94 | |||
| 800 | 125,94 | |||
| 02.11.2026 | 16:24:54,464 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 02.11.2026 | 16:24:45,378 | 80 | 126,00 | |
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 5 | 126,00 | |||
| 80 | 126,00 | |||
| 02.11.2026 | 16:24:42,207 | 17 | 125,82 | |
| 17 | 125,82 | |||
| 17 | 125,82 | |||
| 02.11.2026 | 16:24:24,794 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 02.11.2026 | 16:24:13,827 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.11.2026 | 16:23:52,112 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 02.11.2026 | 16:23:47,732 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.11.2026 | 16:23:45,899 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 02.11.2026 | 16:23:31,641 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.11.2026 | 16:22:59,862 | 11 | 125,66 | |
| 11 | 125,66 | |||
| 11 | 125,66 | |||
| 02.11.2026 | 16:22:28,932 | 85 | 125,48 | |
| 20 | 125,48 | |||
| 85 | 125,48 | |||
| 65 | 125,48 | |||
| 02.11.2026 | 16:21:36,886 | 1 575 | 125,48 | |
| 1 575 | 125,48 | |||
| 1 575 | 125,48 | |||
| 02.11.2026 | 16:21:35,399 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 02.11.2026 | 16:21:21,349 | 70 | 125,34 | |
| 70 | 125,34 | |||
| 70 | 125,34 | |||
| 02.11.2026 | 16:21:00,793 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 02.11.2026 | 16:20:34,320 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 02.11.2026 | 16:20:24,510 | 25 | 125,02 | |
| 25 | 125,02 | |||
| 25 | 125,02 | |||
| 02.11.2026 | 16:20:18,136 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 02.11.2026 | 16:20:00,784 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.11.2026 | 16:19:59,435 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.11.2026 | 16:19:55,315 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 02.11.2026 | 16:19:33,174 | 14 | 124,98 | |
| 14 | 124,98 | |||
| 14 | 124,98 | |||
| 02.11.2026 | 16:19:19,904 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 02.11.2026 | 16:19:00,358 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.11.2026 | 16:18:35,615 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.11.2026 | 16:18:29,190 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 02.11.2026 | 16:18:20,959 | 218 | 124,86 | |
| 218 | 124,86 | |||
| 218 | 124,86 | |||
| 02.11.2026 | 16:18:20,518 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 02.11.2026 | 16:17:39,336 | 200 | 124,78 | |
| 200 | 124,78 | |||
| 200 | 124,78 | |||
| 02.11.2026 | 16:17:34,462 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.11.2026 | 16:17:09,261 | 12 | 124,86 | |
| 12 | 124,86 | |||
| 12 | 124,86 | |||
| 02.11.2026 | 16:16:40,323 | 25 | 124,82 | |
| 25 | 124,82 | |||
| 25 | 124,82 | |||
| 02.11.2026 | 16:16:30,194 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 02.11.2026 | 16:16:12,021 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.11.2026 | 16:15:48,353 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 02.11.2026 | 16:15:40,157 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 16:15:37,267 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.11.2026 | 16:14:55,591 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 02.11.2026 | 16:14:39,322 | 30 | 125,16 | |
| 30 | 125,16 | |||
| 30 | 125,16 | |||
| 02.11.2026 | 16:14:27,144 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 02.11.2026 | 16:13:56,655 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.11.2026 | 16:13:43,790 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 02.11.2026 | 16:13:16,469 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.11.2026 | 16:12:42,618 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 02.11.2026 | 16:12:32,377 | 22 | 125,44 | |
| 22 | 125,44 | |||
| 22 | 125,44 | |||
| 02.11.2026 | 16:12:17,381 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 02.11.2026 | 16:11:57,480 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.11.2026 | 16:11:50,325 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 02.11.2026 | 16:11:47,561 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 02.11.2026 | 16:11:44,323 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 25 | 125,52 | |||
| 02.11.2026 | 16:11:10,162 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.11.2026 | 16:10:57,091 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 16:10:37,960 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.11.2026 | 16:10:33,222 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 02.11.2026 | 16:10:28,848 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 02.11.2026 | 16:09:51,966 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.11.2026 | 16:09:01,352 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.11.2026 | 16:08:45,553 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 02.11.2026 | 16:08:17,485 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.11.2026 | 16:08:03,481 | 580 | 125,20 | |
| 15 | 125,20 | |||
| 565 | 125,20 | |||
| 580 | 125,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,05 / Ask: 252,10
Umsatz: 114 671 TEUR -
Rheinmetall AG
Bid: 1 000,80
Ask: 1 004,60
Umsatz: 37 441 TEUR -
SK Hynix Inc. GDRs
Bid: 948,00 / Ask: 950,00
Umsatz: 23 396 TEUR -
Amazon.com Inc.
Bid: 224,00 / Ask: 224,05
Umsatz: 21 976 TEUR -
Micron Technology Inc.
Bid: 763,70 / Ask: 763,80
Umsatz: 20 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 18:27:40
Letzte Aktualisierung:
02.11.2026 @ 18:27:40