Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1824
3105
328,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 13:10:39,183 | 1 | 320,55 | |
| 1 | 320,55 | |||
| 1 | 320,55 | |||
| 30.04.2026 | 13:10:37,327 | 3 | 320,55 | |
| 3 | 320,55 | |||
| 3 | 320,55 | |||
| 30.04.2026 | 13:10:31,354 | 10 | 320,35 | |
| 10 | 320,35 | |||
| 10 | 320,35 | |||
| 30.04.2026 | 13:10:08,232 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 30.04.2026 | 13:09:58,899 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 10 | 320,55 | |||
| 30.04.2026 | 13:09:42,902 | 10 | 320,55 | |
| 10 | 320,55 | |||
| 10 | 320,55 | |||
| 30.04.2026 | 13:09:29,399 | 4 | 320,40 | |
| 4 | 320,40 | |||
| 4 | 320,40 | |||
| 30.04.2026 | 13:09:29,247 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 13:08:06,774 | 2 | 320,45 | |
| 2 | 320,45 | |||
| 2 | 320,45 | |||
| 30.04.2026 | 13:07:47,204 | 4 | 320,45 | |
| 4 | 320,45 | |||
| 4 | 320,45 | |||
| 30.04.2026 | 13:07:47,114 | 1 | 320,55 | |
| 1 | 320,55 | |||
| 1 | 320,55 | |||
| 30.04.2026 | 13:07:47,016 | 2 | 320,55 | |
| 2 | 320,55 | |||
| 2 | 320,55 | |||
| 30.04.2026 | 13:07:21,648 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 30.04.2026 | 13:06:50,349 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.04.2026 | 13:06:25,188 | 7 | 320,10 | |
| 7 | 320,10 | |||
| 7 | 320,10 | |||
| 30.04.2026 | 13:05:57,178 | 111 | 320,55 | |
| 111 | 320,55 | |||
| 111 | 320,55 | |||
| 30.04.2026 | 13:05:54,778 | 3 | 320,45 | |
| 3 | 320,45 | |||
| 3 | 320,45 | |||
| 30.04.2026 | 13:05:16,319 | 5 | 320,25 | |
| 5 | 320,25 | |||
| 5 | 320,25 | |||
| 30.04.2026 | 13:05:14,703 | 573 | 320,00 | |
| 38 | 320,00 | |||
| 60 | 320,00 | |||
| 16 | 320,00 | |||
| 573 | 320,00 | |||
| 7 | 320,00 | |||
| 5 | 320,00 | |||
| 250 | 320,00 | |||
| 10 | 320,00 | |||
| 40 | 320,00 | |||
| 2 | 320,00 | |||
| 8 | 320,00 | |||
| 15 | 320,00 | |||
| 100 | 320,00 | |||
| 22 | 320,00 | |||
| 30.04.2026 | 13:05:13,776 | 82 | 319,95 | |
| 82 | 319,95 | |||
| 82 | 319,95 | |||
| 30.04.2026 | 13:05:12,486 | 60 | 319,95 | |
| 60 | 319,95 | |||
| 60 | 319,95 | |||
| 30.04.2026 | 13:05:11,915 | 58 | 319,95 | |
| 58 | 319,95 | |||
| 58 | 319,95 | |||
| 30.04.2026 | 13:05:11,867 | 31 | 319,95 | |
| 31 | 319,95 | |||
| 31 | 319,95 | |||
| 30.04.2026 | 13:05:11,415 | 62 | 319,95 | |
| 62 | 319,95 | |||
| 62 | 319,95 | |||
| 30.04.2026 | 13:05:07,584 | 400 | 319,85 | |
| 400 | 319,85 | |||
| 400 | 319,85 | |||
| 30.04.2026 | 13:05:06,751 | 31 | 319,95 | |
| 31 | 319,95 | |||
| 31 | 319,95 | |||
| 30.04.2026 | 13:05:05,058 | 20 | 319,90 | |
| 20 | 319,90 | |||
| 20 | 319,90 | |||
| 30.04.2026 | 13:05:04,926 | 60 | 319,95 | |
| 60 | 319,95 | |||
| 60 | 319,95 | |||
| 30.04.2026 | 13:05:04,399 | 64 | 319,95 | |
| 6 | 319,95 | |||
| 58 | 319,95 | |||
| 64 | 319,95 | |||
| 30.04.2026 | 13:04:31,466 | 50 | 319,90 | |
| 50 | 319,90 | |||
| 50 | 319,90 | |||
| 30.04.2026 | 13:04:18,598 | 29 | 319,95 | |
| 29 | 319,95 | |||
| 29 | 319,95 | |||
| 30.04.2026 | 13:04:00,407 | 60 | 319,50 | |
| 60 | 319,50 | |||
| 60 | 319,50 | |||
| 30.04.2026 | 13:03:51,555 | 8 | 319,40 | |
| 8 | 319,40 | |||
| 8 | 319,40 | |||
| 30.04.2026 | 13:03:24,495 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 30.04.2026 | 13:02:15,568 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 30.04.2026 | 13:02:13,051 | 11 | 319,50 | |
| 11 | 319,50 | |||
| 11 | 319,50 | |||
| 30.04.2026 | 13:02:12,748 | 11 | 319,50 | |
| 11 | 319,50 | |||
| 11 | 319,50 | |||
| 30.04.2026 | 13:02:12,647 | 11 | 319,50 | |
| 11 | 319,50 | |||
| 11 | 319,50 | |||
| 30.04.2026 | 13:01:43,862 | 1 | 319,75 | |
| 1 | 319,75 | |||
| 1 | 319,75 | |||
| 30.04.2026 | 13:01:32,703 | 40 | 319,75 | |
| 40 | 319,75 | |||
| 40 | 319,75 | |||
| 30.04.2026 | 13:01:23,358 | 9 | 319,55 | |
| 9 | 319,55 | |||
| 9 | 319,55 | |||
| 30.04.2026 | 12:59:34,772 | 35 | 319,05 | |
| 35 | 319,05 | |||
| 35 | 319,05 | |||
| 30.04.2026 | 12:59:20,709 | 21 | 319,05 | |
| 21 | 319,05 | |||
| 10 | 319,05 | |||
| 11 | 319,05 | |||
| 30.04.2026 | 12:58:54,840 | 231 | 319,10 | |
| 231 | 319,10 | |||
| 231 | 319,10 | |||
| 30.04.2026 | 12:58:49,539 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 30.04.2026 | 12:58:04,861 | 55 | 319,25 | |
| 55 | 319,25 | |||
| 55 | 319,25 | |||
| 30.04.2026 | 12:57:59,481 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 30.04.2026 | 12:57:58,815 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 30.04.2026 | 12:57:53,251 | 5 | 319,25 | |
| 5 | 319,25 | |||
| 5 | 319,25 | |||
| 30.04.2026 | 12:57:20,424 | 2 | 319,25 | |
| 2 | 319,25 | |||
| 2 | 319,25 | |||
| 30.04.2026 | 12:57:04,136 | 30 | 318,90 | |
| 30 | 318,90 | |||
| 30 | 318,90 | |||
| 30.04.2026 | 12:56:30,307 | 12 | 318,95 | |
| 12 | 318,95 | |||
| 12 | 318,95 | |||
| 30.04.2026 | 12:55:50,536 | 2 | 318,90 | |
| 2 | 318,90 | |||
| 2 | 318,90 | |||
| 30.04.2026 | 12:55:40,297 | 25 | 319,00 | |
| 25 | 319,00 | |||
| 25 | 319,00 | |||
| 30.04.2026 | 12:55:28,232 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 30.04.2026 | 12:54:59,304 | 62 | 319,15 | |
| 62 | 319,15 | |||
| 62 | 319,15 | |||
| 30.04.2026 | 12:54:22,135 | 10 | 319,15 | |
| 10 | 319,15 | |||
| 10 | 319,15 | |||
| 30.04.2026 | 12:53:21,016 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 30.04.2026 | 12:52:39,043 | 6 | 319,20 | |
| 6 | 319,20 | |||
| 6 | 319,20 | |||
| 30.04.2026 | 12:52:38,447 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 30.04.2026 | 12:52:28,059 | 3 | 319,55 | |
| 3 | 319,55 | |||
| 3 | 319,55 | |||
| 30.04.2026 | 12:52:27,283 | 8 | 319,35 | |
| 8 | 319,35 | |||
| 8 | 319,35 | |||
| 30.04.2026 | 12:52:12,535 | 15 | 319,45 | |
| 15 | 319,45 | |||
| 15 | 319,45 | |||
| 30.04.2026 | 12:51:55,301 | 144 | 319,25 | |
| 144 | 319,25 | |||
| 144 | 319,25 | |||
| 30.04.2026 | 12:51:40,191 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 30.04.2026 | 12:51:12,641 | 3 | 319,65 | |
| 3 | 319,65 | |||
| 3 | 319,65 | |||
| 30.04.2026 | 12:51:07,616 | 5 | 319,35 | |
| 5 | 319,35 | |||
| 5 | 319,35 | |||
| 30.04.2026 | 12:50:43,431 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 30.04.2026 | 12:50:11,468 | 300 | 319,30 | |
| 300 | 319,30 | |||
| 300 | 319,30 | |||
| 30.04.2026 | 12:50:06,418 | 5 | 319,35 | |
| 5 | 319,35 | |||
| 5 | 319,35 | |||
| 30.04.2026 | 12:50:00,613 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 30.04.2026 | 12:49:30,122 | 79 | 319,80 | |
| 79 | 319,80 | |||
| 79 | 319,80 | |||
| 30.04.2026 | 12:49:27,555 | 50 | 319,80 | |
| 50 | 319,80 | |||
| 50 | 319,80 | |||
| 30.04.2026 | 12:49:18,232 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 30.04.2026 | 12:49:07,517 | 500 | 319,65 | |
| 500 | 319,65 | |||
| 500 | 319,65 | |||
| 30.04.2026 | 12:48:35,161 | 10 | 319,55 | |
| 10 | 319,55 | |||
| 10 | 319,55 | |||
| 30.04.2026 | 12:48:24,523 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 30.04.2026 | 12:48:17,371 | 3 | 319,75 | |
| 3 | 319,75 | |||
| 3 | 319,75 | |||
| 30.04.2026 | 12:46:54,662 | 3 | 319,45 | |
| 3 | 319,45 | |||
| 3 | 319,45 | |||
| 30.04.2026 | 12:46:20,841 | 8 | 319,15 | |
| 8 | 319,15 | |||
| 8 | 319,15 | |||
| 30.04.2026 | 12:45:47,652 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 30.04.2026 | 12:45:39,897 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 30.04.2026 | 12:45:00,515 | 174 | 318,75 | |
| 174 | 318,75 | |||
| 174 | 318,75 | |||
| 30.04.2026 | 12:44:57,866 | 100 | 318,80 | |
| 100 | 318,80 | |||
| 100 | 318,80 | |||
| 30.04.2026 | 12:44:22,044 | 10 | 318,85 | |
| 10 | 318,85 | |||
| 10 | 318,85 | |||
| 30.04.2026 | 12:44:20,786 | 9 | 318,60 | |
| 9 | 318,60 | |||
| 9 | 318,60 | |||
| 30.04.2026 | 12:44:17,898 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 30.04.2026 | 12:43:55,470 | 2 | 318,65 | |
| 2 | 318,65 | |||
| 2 | 318,65 | |||
| 30.04.2026 | 12:43:53,502 | 44 | 318,50 | |
| 38 | 318,50 | |||
| 4 | 318,50 | |||
| 6 | 318,50 | |||
| 40 | 318,50 | |||
| 30.04.2026 | 12:43:09,090 | 500 | 318,80 | |
| 500 | 318,80 | |||
| 500 | 318,80 | |||
| 30.04.2026 | 12:43:04,032 | 10 | 318,80 | |
| 10 | 318,80 | |||
| 10 | 318,80 | |||
| 30.04.2026 | 12:42:09,139 | 55 | 318,85 | |
| 55 | 318,85 | |||
| 55 | 318,85 | |||
| 30.04.2026 | 12:41:08,452 | 5 | 319,05 | |
| 5 | 319,05 | |||
| 5 | 319,05 | |||
| 30.04.2026 | 12:41:07,482 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 30.04.2026 | 12:40:19,110 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 30.04.2026 | 12:39:14,787 | 10 | 318,75 | |
| 10 | 318,75 | |||
| 10 | 318,75 | |||
| 30.04.2026 | 12:38:02,241 | 4 | 318,40 | |
| 4 | 318,40 | |||
| 4 | 318,40 | |||
| 30.04.2026 | 12:37:26,739 | 26 | 318,50 | |
| 26 | 318,50 | |||
| 26 | 318,50 | |||
| 30.04.2026 | 12:36:59,291 | 12 | 318,80 | |
| 12 | 318,80 | |||
| 12 | 318,80 | |||
| 30.04.2026 | 12:36:10,191 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 30.04.2026 | 12:35:34,323 | 20 | 318,70 | |
| 20 | 318,70 | |||
| 20 | 318,70 | |||
| 30.04.2026 | 12:35:26,692 | 6 | 319,00 | |
| 6 | 319,00 | |||
| 6 | 319,00 | |||
| 30.04.2026 | 12:35:11,080 | 11 | 319,00 | |
| 11 | 319,00 | |||
| 11 | 319,00 | |||
| 30.04.2026 | 12:35:07,896 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 30.04.2026 | 12:34:50,270 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 30.04.2026 | 12:34:05,741 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 30.04.2026 | 12:34:00,985 | 15 | 319,00 | |
| 15 | 319,00 | |||
| 15 | 319,00 | |||
| 30.04.2026 | 12:33:32,332 | 200 | 318,85 | |
| 200 | 318,85 | |||
| 200 | 318,85 | |||
| 30.04.2026 | 12:32:11,419 | 80 | 319,20 | |
| 80 | 319,20 | |||
| 80 | 319,20 | |||
| 30.04.2026 | 12:32:11,344 | 157 | 319,00 | |
| 157 | 319,00 | |||
| 150 | 319,00 | |||
| 7 | 319,00 | |||
| 30.04.2026 | 12:31:36,827 | 8 | 318,55 | |
| 8 | 318,55 | |||
| 8 | 318,55 | |||
| 30.04.2026 | 12:31:32,254 | 57 | 318,35 | |
| 57 | 318,35 | |||
| 57 | 318,35 | |||
| 30.04.2026 | 12:31:06,413 | 2 | 318,60 | |
| 2 | 318,60 | |||
| 2 | 318,60 | |||
| 30.04.2026 | 12:30:51,986 | 2 | 318,45 | |
| 2 | 318,45 | |||
| 2 | 318,45 | |||
| 30.04.2026 | 12:30:28,649 | 4 | 318,50 | |
| 4 | 318,50 | |||
| 4 | 318,50 | |||
| 30.04.2026 | 12:29:29,376 | 100 | 318,50 | |
| 100 | 318,50 | |||
| 100 | 318,50 | |||
| 30.04.2026 | 12:29:28,073 | 2 | 318,55 | |
| 2 | 318,55 | |||
| 2 | 318,55 | |||
| 30.04.2026 | 12:29:27,204 | 62 | 318,55 | |
| 62 | 318,55 | |||
| 62 | 318,55 | |||
| 30.04.2026 | 12:29:22,053 | 400 | 318,55 | |
| 400 | 318,55 | |||
| 400 | 318,55 | |||
| 30.04.2026 | 12:29:14,917 | 400 | 318,50 | |
| 400 | 318,50 | |||
| 400 | 318,50 | |||
| 30.04.2026 | 12:28:54,433 | 31 | 318,55 | |
| 31 | 318,55 | |||
| 31 | 318,55 | |||
| 30.04.2026 | 12:28:31,303 | 17 | 318,30 | |
| 17 | 318,30 | |||
| 17 | 318,30 | |||
| 30.04.2026 | 12:28:28,715 | 20 | 318,50 | |
| 20 | 318,50 | |||
| 20 | 318,50 | |||
| 30.04.2026 | 12:28:27,070 | 3 | 318,30 | |
| 3 | 318,30 | |||
| 3 | 318,30 | |||
| 30.04.2026 | 12:27:19,372 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 30.04.2026 | 12:27:17,534 | 14 | 318,00 | |
| 14 | 318,00 | |||
| 3 | 318,00 | |||
| 11 | 318,00 | |||
| 30.04.2026 | 12:26:36,681 | 6 | 317,95 | |
| 6 | 317,95 | |||
| 6 | 317,95 | |||
| 30.04.2026 | 12:26:27,326 | 101 | 317,95 | |
| 101 | 317,95 | |||
| 101 | 317,95 | |||
| 30.04.2026 | 12:26:27,177 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 12:25:47,176 | 174 | 318,05 | |
| 174 | 318,05 | |||
| 174 | 318,05 | |||
| 30.04.2026 | 12:25:19,492 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 30.04.2026 | 12:25:15,323 | 50 | 318,05 | |
| 50 | 318,05 | |||
| 50 | 318,05 | |||
| 30.04.2026 | 12:24:55,436 | 20 | 317,85 | |
| 20 | 317,85 | |||
| 20 | 317,85 | |||
| 30.04.2026 | 12:24:10,451 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 30.04.2026 | 12:23:51,774 | 60 | 318,20 | |
| 60 | 318,20 | |||
| 60 | 318,20 | |||
| 30.04.2026 | 12:23:50,073 | 10 | 318,20 | |
| 10 | 318,20 | |||
| 10 | 318,20 | |||
| 30.04.2026 | 12:23:43,226 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 30.04.2026 | 12:23:42,558 | 2 | 318,10 | |
| 2 | 318,10 | |||
| 2 | 318,10 | |||
| 30.04.2026 | 12:23:29,005 | 100 | 318,25 | |
| 100 | 318,25 | |||
| 100 | 318,25 | |||
| 30.04.2026 | 12:22:56,085 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 30.04.2026 | 12:22:30,727 | 110 | 318,10 | |
| 110 | 318,10 | |||
| 110 | 318,10 | |||
| 30.04.2026 | 12:22:20,180 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 30.04.2026 | 12:22:16,966 | 193 | 318,10 | |
| 193 | 318,10 | |||
| 193 | 318,10 | |||
| 30.04.2026 | 12:21:39,796 | 8 | 318,05 | |
| 8 | 318,05 | |||
| 8 | 318,05 | |||
| 30.04.2026 | 12:21:22,160 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 30.04.2026 | 12:20:55,450 | 200 | 318,00 | |
| 200 | 318,00 | |||
| 200 | 318,00 | |||
| 30.04.2026 | 12:20:53,176 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 30.04.2026 | 12:20:40,714 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 30.04.2026 | 12:20:35,344 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 30.04.2026 | 12:20:34,298 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 30.04.2026 | 12:19:31,332 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 30.04.2026 | 12:19:14,788 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 30.04.2026 | 12:19:11,334 | 6 | 318,20 | |
| 6 | 318,20 | |||
| 6 | 318,20 | |||
| 30.04.2026 | 12:19:04,152 | 19 | 318,00 | |
| 19 | 318,00 | |||
| 19 | 318,00 | |||
| 30.04.2026 | 12:18:45,942 | 6 | 318,05 | |
| 6 | 318,05 | |||
| 6 | 318,05 | |||
| 30.04.2026 | 12:18:10,986 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 30.04.2026 | 12:18:05,578 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 30.04.2026 | 12:17:56,175 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 30.04.2026 | 12:17:16,176 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 30.04.2026 | 12:17:04,909 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 30.04.2026 | 12:16:53,473 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 30.04.2026 | 12:16:46,909 | 20 | 318,15 | |
| 20 | 318,15 | |||
| 20 | 318,15 | |||
| 30.04.2026 | 12:16:33,368 | 32 | 318,15 | |
| 32 | 318,15 | |||
| 32 | 318,15 | |||
| 30.04.2026 | 12:16:23,137 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 30.04.2026 | 12:16:14,539 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 30.04.2026 | 12:16:07,749 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 30.04.2026 | 12:15:55,710 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 12:15:41,670 | 10 | 317,80 | |
| 10 | 317,80 | |||
| 10 | 317,80 | |||
| 30.04.2026 | 12:15:00,013 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 30.04.2026 | 12:14:31,015 | 20 | 318,20 | |
| 20 | 318,20 | |||
| 20 | 318,20 | |||
| 30.04.2026 | 12:13:09,052 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 30.04.2026 | 12:12:53,346 | 11 | 318,05 | |
| 11 | 318,05 | |||
| 11 | 318,05 | |||
| 30.04.2026 | 12:12:40,254 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 30.04.2026 | 12:12:23,030 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 30.04.2026 | 12:12:22,840 | 47 | 318,20 | |
| 40 | 318,20 | |||
| 47 | 318,20 | |||
| 7 | 318,20 | |||
| 30.04.2026 | 12:11:01,607 | 8 | 317,90 | |
| 8 | 317,90 | |||
| 8 | 317,90 | |||
| 30.04.2026 | 12:10:56,214 | 7 | 318,00 | |
| 7 | 318,00 | |||
| 7 | 318,00 | |||
| 30.04.2026 | 12:10:03,233 | 10 | 318,10 | |
| 10 | 318,10 | |||
| 10 | 318,10 | |||
| 30.04.2026 | 12:09:36,073 | 95 | 318,10 | |
| 95 | 318,10 | |||
| 95 | 318,10 | |||
| 30.04.2026 | 12:09:35,534 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 30.04.2026 | 12:09:28,331 | 20 | 318,35 | |
| 20 | 318,35 | |||
| 20 | 318,35 | |||
| 30.04.2026 | 12:09:25,040 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 30.04.2026 | 12:08:49,591 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 30.04.2026 | 12:08:40,516 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 30.04.2026 | 12:08:38,747 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 30.04.2026 | 12:08:23,810 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 30.04.2026 | 12:08:20,853 | 10 | 318,30 | |
| 10 | 318,30 | |||
| 10 | 318,30 | |||
| 30.04.2026 | 12:08:02,278 | 3 | 318,35 | |
| 3 | 318,35 | |||
| 3 | 318,35 | |||
| 30.04.2026 | 12:07:59,538 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 30.04.2026 | 12:07:40,142 | 50 | 318,55 | |
| 50 | 318,55 | |||
| 50 | 318,55 | |||
| 30.04.2026 | 12:06:35,315 | 5 | 317,85 | |
| 5 | 317,85 | |||
| 5 | 317,85 | |||
| 30.04.2026 | 12:05:55,167 | 30 | 317,90 | |
| 30 | 317,90 | |||
| 30 | 317,90 | |||
| 30.04.2026 | 12:05:17,408 | 4 | 318,10 | |
| 4 | 318,10 | |||
| 4 | 318,10 | |||
| 30.04.2026 | 12:02:06,562 | 12 | 317,90 | |
| 12 | 317,90 | |||
| 12 | 317,90 | |||
| 30.04.2026 | 12:01:45,721 | 35 | 317,80 | |
| 35 | 317,80 | |||
| 35 | 317,80 | |||
| 30.04.2026 | 12:01:39,130 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 30.04.2026 | 12:01:26,942 | 30 | 318,05 | |
| 30 | 318,05 | |||
| 30 | 318,05 | |||
| 30.04.2026 | 12:00:02,696 | 32 | 317,85 | |
| 32 | 317,85 | |||
| 32 | 317,85 | |||
| 30.04.2026 | 11:59:55,439 | 30 | 317,90 | |
| 30 | 317,90 | |||
| 30 | 317,90 | |||
| 30.04.2026 | 11:59:54,924 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 30.04.2026 | 11:59:51,479 | 63 | 317,95 | |
| 63 | 317,95 | |||
| 63 | 317,95 | |||
| 30.04.2026 | 11:59:51,415 | 11 | 317,95 | |
| 11 | 317,95 | |||
| 11 | 317,95 | |||
| 30.04.2026 | 11:59:30,447 | 35 | 318,00 | |
| 35 | 318,00 | |||
| 35 | 318,00 | |||
| 30.04.2026 | 11:58:17,610 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 30.04.2026 | 11:58:10,412 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 30.04.2026 | 11:58:08,821 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 30.04.2026 | 11:57:52,223 | 16 | 317,85 | |
| 16 | 317,85 | |||
| 16 | 317,85 | |||
| 30.04.2026 | 11:57:23,575 | 60 | 317,90 | |
| 60 | 317,90 | |||
| 60 | 317,90 | |||
| 30.04.2026 | 11:57:21,606 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 30.04.2026 | 11:57:04,110 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 30.04.2026 | 11:57:01,930 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 30.04.2026 | 11:56:40,252 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 30.04.2026 | 11:56:40,177 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 30.04.2026 | 11:55:57,669 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 30.04.2026 | 11:55:40,696 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 30.04.2026 | 11:55:32,413 | 30 | 318,15 | |
| 30 | 318,15 | |||
| 30 | 318,15 | |||
| 30.04.2026 | 11:55:24,043 | 19 | 318,00 | |
| 3 | 318,00 | |||
| 18 | 318,00 | |||
| 16 | 318,00 | |||
| 1 | 318,00 | |||
| 30.04.2026 | 11:55:20,762 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 11:55:20,063 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 11:55:19,536 | 62 | 317,95 | |
| 62 | 317,95 | |||
| 62 | 317,95 | |||
| 30.04.2026 | 11:55:19,048 | 60 | 317,95 | |
| 60 | 317,95 | |||
| 60 | 317,95 | |||
| 30.04.2026 | 11:55:15,816 | 15 | 317,95 | |
| 15 | 317,95 | |||
| 15 | 317,95 | |||
| 30.04.2026 | 11:55:10,113 | 9 | 317,85 | |
| 9 | 317,85 | |||
| 9 | 317,85 | |||
| 30.04.2026 | 11:55:02,092 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 11:55:01,528 | 58 | 317,95 | |
| 58 | 317,95 | |||
| 58 | 317,95 | |||
| 30.04.2026 | 11:54:55,516 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 30.04.2026 | 11:54:54,327 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 30.04.2026 | 11:54:49,571 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 30.04.2026 | 11:54:43,702 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 30.04.2026 | 11:54:08,647 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 30.04.2026 | 11:54:05,648 | 30 | 317,60 | |
| 30 | 317,60 | |||
| 30 | 317,60 | |||
| 30.04.2026 | 11:54:00,519 | 50 | 317,85 | |
| 50 | 317,85 | |||
| 50 | 317,85 | |||
| 30.04.2026 | 11:53:35,321 | 100 | 317,80 | |
| 100 | 317,80 | |||
| 100 | 317,80 | |||
| 30.04.2026 | 11:53:14,671 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 30.04.2026 | 11:53:13,217 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 30.04.2026 | 11:52:53,678 | 60 | 317,55 | |
| 60 | 317,55 | |||
| 60 | 317,55 | |||
| 30.04.2026 | 11:52:05,897 | 15 | 317,85 | |
| 15 | 317,85 | |||
| 15 | 317,85 | |||
| 30.04.2026 | 11:52:03,523 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 30.04.2026 | 11:50:38,989 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 30.04.2026 | 11:50:18,103 | 7 | 317,90 | |
| 7 | 317,90 | |||
| 7 | 317,90 | |||
| 30.04.2026 | 11:49:31,057 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 30.04.2026 | 11:49:26,763 | 13 | 317,70 | |
| 13 | 317,70 | |||
| 13 | 317,70 | |||
| 30.04.2026 | 11:49:25,045 | 4 | 317,50 | |
| 4 | 317,50 | |||
| 4 | 317,50 | |||
| 30.04.2026 | 11:49:13,321 | 50 | 317,50 | |
| 50 | 317,50 | |||
| 50 | 317,50 | |||
| 30.04.2026 | 11:48:59,052 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 30.04.2026 | 11:48:23,101 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 30.04.2026 | 11:47:29,854 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 30.04.2026 | 11:47:03,032 | 150 | 317,50 | |
| 150 | 317,50 | |||
| 150 | 317,50 | |||
| 30.04.2026 | 11:46:54,725 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 30.04.2026 | 11:46:49,159 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 30.04.2026 | 11:46:47,663 | 50 | 317,60 | |
| 50 | 317,60 | |||
| 50 | 317,60 | |||
| 30.04.2026 | 11:46:18,097 | 20 | 317,45 | |
| 20 | 317,45 | |||
| 20 | 317,45 | |||
| 30.04.2026 | 11:46:04,182 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 30.04.2026 | 11:45:43,130 | 25 | 317,10 | |
| 25 | 317,10 | |||
| 25 | 317,10 | |||
| 30.04.2026 | 11:45:20,366 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 30.04.2026 | 11:45:08,671 | 2 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 2 | 316,90 | |||
| 30.04.2026 | 11:44:55,191 | 500 | 317,20 | |
| 500 | 317,20 | |||
| 500 | 317,20 | |||
| 30.04.2026 | 11:43:54,585 | 15 | 317,10 | |
| 15 | 317,10 | |||
| 15 | 317,10 | |||
| 30.04.2026 | 11:43:37,732 | 51 | 317,10 | |
| 51 | 317,10 | |||
| 51 | 317,10 | |||
| 30.04.2026 | 11:43:24,025 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 30.04.2026 | 11:43:05,568 | 317 | 317,10 | |
| 317 | 317,10 | |||
| 317 | 317,10 | |||
| 30.04.2026 | 11:42:38,027 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 30.04.2026 | 11:42:25,987 | 3 | 317,20 | |
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 30.04.2026 | 11:39:49,649 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 30.04.2026 | 11:39:42,570 | 8 | 317,35 | |
| 8 | 317,35 | |||
| 8 | 317,35 | |||
| 30.04.2026 | 11:39:39,401 | 15 | 317,15 | |
| 15 | 317,15 | |||
| 15 | 317,15 | |||
| 30.04.2026 | 11:39:39,352 | 75 | 317,15 | |
| 75 | 317,15 | |||
| 75 | 317,15 | |||
| 30.04.2026 | 11:39:29,443 | 500 | 317,65 | |
| 500 | 317,65 | |||
| 500 | 317,65 | |||
| 30.04.2026 | 11:39:20,532 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 30.04.2026 | 11:39:18,920 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 30.04.2026 | 11:38:52,748 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 30.04.2026 | 11:38:40,711 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 30.04.2026 | 11:38:34,501 | 6 | 317,70 | |
| 6 | 317,70 | |||
| 6 | 317,70 | |||
| 30.04.2026 | 11:38:33,483 | 35 | 317,70 | |
| 35 | 317,70 | |||
| 35 | 317,70 | |||
| 30.04.2026 | 11:38:32,776 | 16 | 317,70 | |
| 16 | 317,70 | |||
| 16 | 317,70 | |||
| 30.04.2026 | 11:38:25,567 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 30.04.2026 | 11:37:38,317 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 30.04.2026 | 11:37:26,474 | 30 | 317,60 | |
| 30 | 317,60 | |||
| 30 | 317,60 | |||
| 30.04.2026 | 11:37:23,001 | 10 | 317,80 | |
| 10 | 317,80 | |||
| 10 | 317,80 | |||
| 30.04.2026 | 11:37:02,803 | 114 | 317,85 | |
| 114 | 317,85 | |||
| 114 | 317,85 | |||
| 30.04.2026 | 11:36:52,316 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 30.04.2026 | 11:36:44,677 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 30.04.2026 | 11:35:46,793 | 21 | 317,85 | |
| 21 | 317,85 | |||
| 21 | 317,85 | |||
| 30.04.2026 | 11:35:09,668 | 80 | 317,75 | |
| 80 | 317,75 | |||
| 80 | 317,75 | |||
| 30.04.2026 | 11:35:05,156 | 6 | 317,75 | |
| 6 | 317,75 | |||
| 6 | 317,75 | |||
| 30.04.2026 | 11:34:41,897 | 60 | 318,00 | |
| 60 | 318,00 | |||
| 60 | 318,00 | |||
| 30.04.2026 | 11:34:41,771 | 12 | 318,00 | |
| 12 | 318,00 | |||
| 12 | 318,00 | |||
| 30.04.2026 | 11:34:26,986 | 32 | 318,20 | |
| 32 | 318,20 | |||
| 32 | 318,20 | |||
| 30.04.2026 | 11:33:52,482 | 41 | 318,20 | |
| 41 | 318,20 | |||
| 41 | 318,20 | |||
| 30.04.2026 | 11:33:43,498 | 7 | 318,05 | |
| 7 | 318,05 | |||
| 7 | 318,05 | |||
| 30.04.2026 | 11:33:29,747 | 8 | 318,10 | |
| 8 | 318,10 | |||
| 8 | 318,10 | |||
| 30.04.2026 | 11:33:08,763 | 55 | 318,25 | |
| 55 | 318,25 | |||
| 55 | 318,25 | |||
| 30.04.2026 | 11:33:03,468 | 6 | 318,15 | |
| 6 | 318,15 | |||
| 6 | 318,15 | |||
| 30.04.2026 | 11:32:54,993 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 30.04.2026 | 11:32:43,112 | 4 | 318,60 | |
| 4 | 318,60 | |||
| 4 | 318,60 | |||
| 30.04.2026 | 11:32:34,858 | 9 | 318,30 | |
| 9 | 318,30 | |||
| 9 | 318,30 | |||
| 30.04.2026 | 11:31:54,757 | 10 | 318,40 | |
| 10 | 318,40 | |||
| 10 | 318,40 | |||
| 30.04.2026 | 11:31:36,193 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 30.04.2026 | 11:31:16,852 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 30.04.2026 | 11:30:39,567 | 350 | 318,25 | |
| 350 | 318,25 | |||
| 350 | 318,25 | |||
| 30.04.2026 | 11:30:29,474 | 3 | 318,25 | |
| 3 | 318,25 | |||
| 3 | 318,25 | |||
| 30.04.2026 | 11:30:24,469 | 7 | 318,45 | |
| 7 | 318,45 | |||
| 7 | 318,45 | |||
| 30.04.2026 | 11:29:56,298 | 17 | 318,30 | |
| 17 | 318,30 | |||
| 17 | 318,30 | |||
| 30.04.2026 | 11:29:52,899 | 30 | 318,20 | |
| 30 | 318,20 | |||
| 30 | 318,20 | |||
| 30.04.2026 | 11:29:33,186 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 30.04.2026 | 11:29:25,953 | 29 | 318,50 | |
| 29 | 318,50 | |||
| 29 | 318,50 | |||
| 30.04.2026 | 11:29:08,290 | 10 | 318,40 | |
| 10 | 318,40 | |||
| 10 | 318,40 | |||
| 30.04.2026 | 11:28:56,000 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 30.04.2026 | 11:28:55,796 | 64 | 318,35 | |
| 64 | 318,35 | |||
| 64 | 318,35 | |||
| 30.04.2026 | 11:28:55,392 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 30.04.2026 | 11:28:54,498 | 2 | 318,35 | |
| 2 | 318,35 | |||
| 2 | 318,35 | |||
| 30.04.2026 | 11:28:53,078 | 4 | 318,35 | |
| 4 | 318,35 | |||
| 4 | 318,35 | |||
| 30.04.2026 | 11:28:52,784 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 30.04.2026 | 11:28:52,475 | 33 | 318,35 | |
| 33 | 318,35 | |||
| 33 | 318,35 | |||
| 30.04.2026 | 11:28:30,566 | 6 | 318,35 | |
| 6 | 318,35 | |||
| 6 | 318,35 | |||
| 30.04.2026 | 11:28:16,453 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 30.04.2026 | 11:28:06,545 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 30.04.2026 | 11:28:00,481 | 50 | 318,05 | |
| 50 | 318,05 | |||
| 50 | 318,05 | |||
| 30.04.2026 | 11:27:56,856 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 30.04.2026 | 11:27:20,687 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 30.04.2026 | 11:27:09,933 | 100 | 317,35 | |
| 100 | 317,35 | |||
| 100 | 317,35 | |||
| 30.04.2026 | 11:26:41,807 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 30.04.2026 | 11:26:39,564 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 30.04.2026 | 11:26:08,896 | 6 | 317,65 | |
| 6 | 317,65 | |||
| 6 | 317,65 | |||
| 30.04.2026 | 11:26:05,397 | 11 | 317,20 | |
| 11 | 317,20 | |||
| 11 | 317,20 | |||
| 30.04.2026 | 11:24:51,646 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00