Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1823
1716
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 16:56:31,511 | 532 | 84,10 | |
| 32 | 84,10 | |||
| 532 | 84,10 | |||
| 500 | 84,10 | |||
| 04.05.2026 | 16:56:21,019 | 45 | 84,18 | |
| 45 | 84,18 | |||
| 45 | 84,18 | |||
| 04.05.2026 | 16:55:41,498 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 16:53:46,373 | 100 | 84,22 | |
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 04.05.2026 | 16:53:32,818 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 16:53:26,020 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 04.05.2026 | 16:52:52,622 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 04.05.2026 | 16:51:03,667 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 04.05.2026 | 16:50:56,265 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 04.05.2026 | 16:50:55,629 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 04.05.2026 | 16:50:35,913 | 50 | 84,18 | |
| 50 | 84,18 | |||
| 50 | 84,18 | |||
| 04.05.2026 | 16:50:31,842 | 20 | 84,22 | |
| 20 | 84,22 | |||
| 20 | 84,22 | |||
| 04.05.2026 | 16:50:09,330 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 16:49:35,855 | 400 | 84,22 | |
| 400 | 84,22 | |||
| 400 | 84,22 | |||
| 04.05.2026 | 16:48:49,453 | 250 | 84,18 | |
| 250 | 84,18 | |||
| 250 | 84,18 | |||
| 04.05.2026 | 16:48:13,839 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 04.05.2026 | 16:47:11,511 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 04.05.2026 | 16:46:54,730 | 140 | 84,20 | |
| 140 | 84,20 | |||
| 140 | 84,20 | |||
| 04.05.2026 | 16:46:33,408 | 29 | 84,20 | |
| 29 | 84,20 | |||
| 29 | 84,20 | |||
| 04.05.2026 | 16:46:20,533 | 400 | 84,22 | |
| 400 | 84,22 | |||
| 400 | 84,22 | |||
| 04.05.2026 | 16:45:53,471 | 30 | 84,18 | |
| 30 | 84,18 | |||
| 30 | 84,18 | |||
| 04.05.2026 | 16:45:34,683 | 30 | 84,18 | |
| 30 | 84,18 | |||
| 30 | 84,18 | |||
| 04.05.2026 | 16:45:10,669 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 16:45:04,978 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 04.05.2026 | 16:43:31,162 | 30 | 84,18 | |
| 30 | 84,18 | |||
| 30 | 84,18 | |||
| 04.05.2026 | 16:43:14,027 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 04.05.2026 | 16:42:37,096 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 16:42:09,222 | 30 | 84,18 | |
| 30 | 84,18 | |||
| 30 | 84,18 | |||
| 04.05.2026 | 16:41:02,024 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 04.05.2026 | 16:40:42,437 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 04.05.2026 | 16:40:33,250 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 04.05.2026 | 16:40:02,769 | 20 | 84,26 | |
| 20 | 84,26 | |||
| 20 | 84,26 | |||
| 04.05.2026 | 16:37:15,840 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 04.05.2026 | 16:37:14,235 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 16:37:09,623 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 04.05.2026 | 16:36:35,868 | 42 | 84,30 | |
| 42 | 84,30 | |||
| 42 | 84,30 | |||
| 04.05.2026 | 16:36:19,574 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 16:36:07,735 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 04.05.2026 | 16:36:03,249 | 9 | 84,28 | |
| 9 | 84,28 | |||
| 9 | 84,28 | |||
| 04.05.2026 | 16:36:02,800 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 04.05.2026 | 16:35:45,591 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 04.05.2026 | 16:35:43,724 | 4 | 84,28 | |
| 4 | 84,28 | |||
| 4 | 84,28 | |||
| 04.05.2026 | 16:35:21,082 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 04.05.2026 | 16:35:20,994 | 237 | 84,24 | |
| 237 | 84,24 | |||
| 237 | 84,24 | |||
| 04.05.2026 | 16:34:37,001 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 04.05.2026 | 16:34:30,171 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 04.05.2026 | 16:33:39,949 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 16:33:21,843 | 130 | 84,20 | |
| 130 | 84,20 | |||
| 100 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 16:32:48,065 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 04.05.2026 | 16:32:46,877 | 12 | 84,24 | |
| 12 | 84,24 | |||
| 12 | 84,24 | |||
| 04.05.2026 | 16:32:02,571 | 400 | 84,30 | |
| 400 | 84,30 | |||
| 400 | 84,30 | |||
| 04.05.2026 | 16:31:11,197 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 04.05.2026 | 16:31:08,118 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 04.05.2026 | 16:31:08,055 | 25 | 84,32 | |
| 25 | 84,32 | |||
| 25 | 84,32 | |||
| 04.05.2026 | 16:30:58,480 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 04.05.2026 | 16:30:15,986 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 04.05.2026 | 16:30:05,801 | 26 | 84,38 | |
| 26 | 84,38 | |||
| 26 | 84,38 | |||
| 04.05.2026 | 16:29:47,162 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 04.05.2026 | 16:29:10,555 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 04.05.2026 | 16:29:00,476 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 04.05.2026 | 16:28:56,051 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 04.05.2026 | 16:28:52,777 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 16:28:47,744 | 85 | 84,26 | |
| 85 | 84,26 | |||
| 85 | 84,26 | |||
| 04.05.2026 | 16:28:47,655 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 04.05.2026 | 16:28:41,642 | 22 | 84,40 | |
| 22 | 84,40 | |||
| 22 | 84,40 | |||
| 04.05.2026 | 16:27:17,372 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 04.05.2026 | 16:26:15,426 | 60 | 84,54 | |
| 60 | 84,54 | |||
| 60 | 84,54 | |||
| 04.05.2026 | 16:26:13,897 | 350 | 84,54 | |
| 350 | 84,54 | |||
| 350 | 84,54 | |||
| 04.05.2026 | 16:25:54,324 | 60 | 84,52 | |
| 60 | 84,52 | |||
| 60 | 84,52 | |||
| 04.05.2026 | 16:25:38,702 | 400 | 84,56 | |
| 400 | 84,56 | |||
| 400 | 84,56 | |||
| 04.05.2026 | 16:25:20,407 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 04.05.2026 | 16:25:17,490 | 20 | 84,58 | |
| 20 | 84,58 | |||
| 20 | 84,58 | |||
| 04.05.2026 | 16:24:41,547 | 520 | 84,62 | |
| 520 | 84,62 | |||
| 520 | 84,62 | |||
| 04.05.2026 | 16:24:33,141 | 20 | 84,62 | |
| 20 | 84,62 | |||
| 20 | 84,62 | |||
| 04.05.2026 | 16:22:19,229 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 04.05.2026 | 16:21:38,765 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 04.05.2026 | 16:20:13,259 | 150 | 84,76 | |
| 150 | 84,76 | |||
| 150 | 84,76 | |||
| 04.05.2026 | 16:19:16,267 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 04.05.2026 | 16:18:45,597 | 47 | 84,72 | |
| 47 | 84,72 | |||
| 47 | 84,72 | |||
| 04.05.2026 | 16:17:57,758 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 04.05.2026 | 16:17:56,239 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 04.05.2026 | 16:17:33,273 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 04.05.2026 | 16:17:06,641 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 04.05.2026 | 16:16:50,080 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 04.05.2026 | 16:16:07,224 | 300 | 84,76 | |
| 300 | 84,76 | |||
| 300 | 84,76 | |||
| 04.05.2026 | 16:15:26,272 | 16 | 84,68 | |
| 16 | 84,68 | |||
| 16 | 84,68 | |||
| 04.05.2026 | 16:15:03,493 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 04.05.2026 | 16:14:41,770 | 95 | 84,68 | |
| 95 | 84,68 | |||
| 95 | 84,68 | |||
| 04.05.2026 | 16:14:31,585 | 200 | 84,68 | |
| 200 | 84,68 | |||
| 200 | 84,68 | |||
| 04.05.2026 | 16:14:05,615 | 25 | 84,64 | |
| 25 | 84,64 | |||
| 25 | 84,64 | |||
| 04.05.2026 | 16:13:24,625 | 350 | 84,66 | |
| 350 | 84,66 | |||
| 350 | 84,66 | |||
| 04.05.2026 | 16:12:02,094 | 200 | 84,54 | |
| 200 | 84,54 | |||
| 200 | 84,54 | |||
| 04.05.2026 | 16:11:45,014 | 8 | 84,52 | |
| 8 | 84,52 | |||
| 8 | 84,52 | |||
| 04.05.2026 | 16:10:00,484 | 6 | 84,42 | |
| 6 | 84,42 | |||
| 6 | 84,42 | |||
| 04.05.2026 | 16:09:26,673 | 70 | 84,40 | |
| 70 | 84,40 | |||
| 70 | 84,40 | |||
| 04.05.2026 | 16:08:44,666 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.05.2026 | 16:08:26,430 | 15 | 84,36 | |
| 15 | 84,36 | |||
| 15 | 84,36 | |||
| 04.05.2026 | 16:08:19,208 | 75 | 84,40 | |
| 75 | 84,40 | |||
| 75 | 84,40 | |||
| 04.05.2026 | 16:08:18,889 | 1 000 | 84,40 | |
| 1 000 | 84,40 | |||
| 925 | 84,40 | |||
| 75 | 84,40 | |||
| 04.05.2026 | 16:07:50,667 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 04.05.2026 | 16:06:33,269 | 290 | 84,40 | |
| 290 | 84,40 | |||
| 290 | 84,40 | |||
| 04.05.2026 | 16:06:30,067 | 400 | 84,40 | |
| 400 | 84,40 | |||
| 400 | 84,40 | |||
| 04.05.2026 | 16:06:17,549 | 400 | 84,42 | |
| 400 | 84,42 | |||
| 400 | 84,42 | |||
| 04.05.2026 | 16:06:03,410 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 04.05.2026 | 16:05:30,761 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 04.05.2026 | 16:05:15,689 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 04.05.2026 | 16:04:15,951 | 20 | 84,52 | |
| 20 | 84,52 | |||
| 20 | 84,52 | |||
| 04.05.2026 | 16:02:41,355 | 16 | 84,46 | |
| 16 | 84,46 | |||
| 6 | 84,46 | |||
| 10 | 84,46 | |||
| 04.05.2026 | 16:02:27,746 | 11 | 84,48 | |
| 11 | 84,48 | |||
| 11 | 84,48 | |||
| 04.05.2026 | 16:01:36,795 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 04.05.2026 | 16:01:13,872 | 180 | 84,50 | |
| 20 | 84,50 | |||
| 40 | 84,50 | |||
| 20 | 84,50 | |||
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 180 | 84,50 | |||
| 04.05.2026 | 16:01:12,712 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 04.05.2026 | 16:00:27,392 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 04.05.2026 | 16:00:23,046 | 56 | 84,58 | |
| 56 | 84,58 | |||
| 56 | 84,58 | |||
| 04.05.2026 | 16:00:10,921 | 21 | 84,60 | |
| 21 | 84,60 | |||
| 21 | 84,60 | |||
| 04.05.2026 | 16:00:03,343 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 04.05.2026 | 15:59:40,823 | 12 | 84,62 | |
| 12 | 84,62 | |||
| 12 | 84,62 | |||
| 04.05.2026 | 15:59:26,372 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 04.05.2026 | 15:58:55,813 | 150 | 84,66 | |
| 150 | 84,66 | |||
| 150 | 84,66 | |||
| 04.05.2026 | 15:58:39,037 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 04.05.2026 | 15:57:38,428 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 04.05.2026 | 15:56:17,893 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 04.05.2026 | 15:55:40,042 | 33 | 84,62 | |
| 33 | 84,62 | |||
| 33 | 84,62 | |||
| 04.05.2026 | 15:55:10,690 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 04.05.2026 | 15:54:40,050 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 04.05.2026 | 15:54:13,541 | 47 | 84,70 | |
| 47 | 84,70 | |||
| 47 | 84,70 | |||
| 04.05.2026 | 15:54:13,480 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 04.05.2026 | 15:53:25,681 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 04.05.2026 | 15:52:07,213 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 04.05.2026 | 15:50:43,873 | 11 | 84,56 | |
| 11 | 84,56 | |||
| 11 | 84,56 | |||
| 04.05.2026 | 15:49:55,566 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 04.05.2026 | 15:49:51,023 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 04.05.2026 | 15:49:39,863 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 04.05.2026 | 15:48:48,068 | 300 | 84,60 | |
| 300 | 84,60 | |||
| 300 | 84,60 | |||
| 04.05.2026 | 15:48:30,223 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 04.05.2026 | 15:48:00,296 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 04.05.2026 | 15:47:57,587 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 04.05.2026 | 15:47:57,176 | 300 | 84,62 | |
| 300 | 84,62 | |||
| 300 | 84,62 | |||
| 04.05.2026 | 15:47:18,560 | 20 | 84,68 | |
| 20 | 84,68 | |||
| 20 | 84,68 | |||
| 04.05.2026 | 15:45:30,094 | 6 | 84,74 | |
| 6 | 84,74 | |||
| 6 | 84,74 | |||
| 04.05.2026 | 15:43:48,064 | 4 | 84,92 | |
| 4 | 84,92 | |||
| 4 | 84,92 | |||
| 04.05.2026 | 15:43:12,930 | 9 | 85,02 | |
| 9 | 85,02 | |||
| 9 | 85,02 | |||
| 04.05.2026 | 15:42:43,236 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 04.05.2026 | 15:42:27,824 | 200 | 84,98 | |
| 200 | 84,98 | |||
| 200 | 84,98 | |||
| 04.05.2026 | 15:42:19,954 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 04.05.2026 | 15:42:09,376 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 04.05.2026 | 15:41:06,341 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 04.05.2026 | 15:40:00,114 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 04.05.2026 | 15:39:38,198 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 04.05.2026 | 15:39:12,628 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 04.05.2026 | 15:38:36,327 | 6 | 85,00 | |
| 6 | 85,00 | |||
| 6 | 85,00 | |||
| 04.05.2026 | 15:38:13,217 | 363 | 85,02 | |
| 363 | 85,02 | |||
| 363 | 85,02 | |||
| 04.05.2026 | 15:38:00,084 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 04.05.2026 | 15:36:30,808 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 04.05.2026 | 15:35:27,540 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 04.05.2026 | 15:34:48,803 | 250 | 84,84 | |
| 250 | 84,84 | |||
| 250 | 84,84 | |||
| 04.05.2026 | 15:34:24,967 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 04.05.2026 | 15:32:15,033 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 04.05.2026 | 15:31:00,632 | 550 | 84,64 | |
| 550 | 84,64 | |||
| 550 | 84,64 | |||
| 04.05.2026 | 15:30:47,778 | 769 | 84,64 | |
| 369 | 84,64 | |||
| 769 | 84,64 | |||
| 400 | 84,64 | |||
| 04.05.2026 | 15:30:36,915 | 550 | 84,64 | |
| 550 | 84,64 | |||
| 550 | 84,64 | |||
| 04.05.2026 | 15:30:29,638 | 5 | 84,66 | |
| 5 | 84,66 | |||
| 5 | 84,66 | |||
| 04.05.2026 | 15:30:14,852 | 66 | 84,60 | |
| 66 | 84,60 | |||
| 66 | 84,60 | |||
| 04.05.2026 | 15:29:59,077 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 04.05.2026 | 15:29:03,868 | 13 | 84,58 | |
| 13 | 84,58 | |||
| 13 | 84,58 | |||
| 04.05.2026 | 15:28:07,061 | 300 | 84,68 | |
| 300 | 84,68 | |||
| 300 | 84,68 | |||
| 04.05.2026 | 15:27:26,590 | 199 | 84,58 | |
| 30 | 84,58 | |||
| 162 | 84,58 | |||
| 199 | 84,58 | |||
| 7 | 84,58 | |||
| 04.05.2026 | 15:26:38,138 | 750 | 84,70 | |
| 750 | 84,70 | |||
| 170 | 84,70 | |||
| 580 | 84,70 | |||
| 04.05.2026 | 15:26:33,487 | 450 | 84,70 | |
| 450 | 84,70 | |||
| 450 | 84,70 | |||
| 04.05.2026 | 15:25:50,156 | 4 | 84,72 | |
| 4 | 84,72 | |||
| 4 | 84,72 | |||
| 04.05.2026 | 15:24:51,729 | 350 | 84,80 | |
| 350 | 84,80 | |||
| 350 | 84,80 | |||
| 04.05.2026 | 15:24:11,215 | 400 | 84,78 | |
| 400 | 84,78 | |||
| 400 | 84,78 | |||
| 04.05.2026 | 15:23:34,910 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 04.05.2026 | 15:21:49,422 | 70 | 84,74 | |
| 70 | 84,74 | |||
| 70 | 84,74 | |||
| 04.05.2026 | 15:21:32,179 | 4 | 84,76 | |
| 4 | 84,76 | |||
| 4 | 84,76 | |||
| 04.05.2026 | 15:20:18,243 | 60 | 84,86 | |
| 60 | 84,86 | |||
| 60 | 84,86 | |||
| 04.05.2026 | 15:20:03,320 | 6 | 84,82 | |
| 6 | 84,82 | |||
| 6 | 84,82 | |||
| 04.05.2026 | 15:19:09,229 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 04.05.2026 | 15:18:50,157 | 106 | 84,86 | |
| 106 | 84,86 | |||
| 106 | 84,86 | |||
| 04.05.2026 | 15:17:32,709 | 80 | 84,84 | |
| 80 | 84,84 | |||
| 80 | 84,84 | |||
| 04.05.2026 | 15:16:41,210 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 04.05.2026 | 15:16:21,604 | 50 | 84,86 | |
| 50 | 84,86 | |||
| 50 | 84,86 | |||
| 04.05.2026 | 15:16:09,189 | 6 | 84,94 | |
| 6 | 84,94 | |||
| 6 | 84,94 | |||
| 04.05.2026 | 15:15:37,993 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 400 | 84,96 | |||
| 04.05.2026 | 15:12:40,889 | 44 | 84,94 | |
| 44 | 84,94 | |||
| 44 | 84,94 | |||
| 04.05.2026 | 15:12:25,222 | 235 | 84,94 | |
| 235 | 84,94 | |||
| 235 | 84,94 | |||
| 04.05.2026 | 15:11:46,103 | 235 | 84,96 | |
| 235 | 84,96 | |||
| 235 | 84,96 | |||
| 04.05.2026 | 15:11:15,365 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 04.05.2026 | 15:10:03,323 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 04.05.2026 | 15:08:14,120 | 400 | 84,98 | |
| 400 | 84,98 | |||
| 400 | 84,98 | |||
| 04.05.2026 | 15:07:49,465 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 15:06:25,303 | 6 | 84,98 | |
| 6 | 84,98 | |||
| 6 | 84,98 | |||
| 04.05.2026 | 15:05:52,842 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 04.05.2026 | 15:05:20,280 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 04.05.2026 | 15:04:30,986 | 400 | 84,80 | |
| 400 | 84,80 | |||
| 400 | 84,80 | |||
| 04.05.2026 | 15:02:53,111 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 04.05.2026 | 15:02:28,574 | 40 | 84,80 | |
| 40 | 84,80 | |||
| 40 | 84,80 | |||
| 04.05.2026 | 15:00:53,355 | 118 | 84,72 | |
| 118 | 84,72 | |||
| 118 | 84,72 | |||
| 04.05.2026 | 15:00:49,901 | 71 | 84,72 | |
| 71 | 84,72 | |||
| 71 | 84,72 | |||
| 04.05.2026 | 15:00:38,120 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 04.05.2026 | 15:00:30,240 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 04.05.2026 | 15:00:24,390 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 04.05.2026 | 15:00:12,105 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 04.05.2026 | 15:00:11,921 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 04.05.2026 | 15:00:09,686 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 04.05.2026 | 15:00:02,086 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:59:55,820 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 04.05.2026 | 14:59:01,303 | 400 | 85,10 | |
| 400 | 85,10 | |||
| 400 | 85,10 | |||
| 04.05.2026 | 14:58:48,644 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 04.05.2026 | 14:58:26,215 | 230 | 85,06 | |
| 230 | 85,06 | |||
| 230 | 85,06 | |||
| 04.05.2026 | 14:57:25,967 | 12 | 85,04 | |
| 12 | 85,04 | |||
| 12 | 85,04 | |||
| 04.05.2026 | 14:57:23,067 | 72 | 85,04 | |
| 72 | 85,04 | |||
| 72 | 85,04 | |||
| 04.05.2026 | 14:56:52,492 | 72 | 85,02 | |
| 72 | 85,02 | |||
| 72 | 85,02 | |||
| 04.05.2026 | 14:55:20,130 | 4 145 | 84,96 | |
| 4 145 | 84,96 | |||
| 4 145 | 84,96 | |||
| 04.05.2026 | 14:55:16,131 | 700 | 85,00 | |
| 700 | 85,00 | |||
| 700 | 85,00 | |||
| 04.05.2026 | 14:55:10,313 | 60 | 85,00 | |
| 60 | 85,00 | |||
| 60 | 85,00 | |||
| 04.05.2026 | 14:54:18,409 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 400 | 84,96 | |||
| 04.05.2026 | 14:54:01,200 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:53:54,978 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 04.05.2026 | 14:52:16,383 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:52:07,170 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 04.05.2026 | 14:50:37,257 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 04.05.2026 | 14:50:16,059 | 5 | 85,08 | |
| 5 | 85,08 | |||
| 5 | 85,08 | |||
| 04.05.2026 | 14:48:51,478 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 04.05.2026 | 14:48:40,806 | 350 | 85,18 | |
| 350 | 85,18 | |||
| 350 | 85,18 | |||
| 04.05.2026 | 14:47:42,561 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 04.05.2026 | 14:46:56,951 | 22 | 85,18 | |
| 22 | 85,18 | |||
| 22 | 85,18 | |||
| 04.05.2026 | 14:46:56,519 | 350 | 85,18 | |
| 350 | 85,18 | |||
| 350 | 85,18 | |||
| 04.05.2026 | 14:46:30,351 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 04.05.2026 | 14:46:26,438 | 4 345 | 85,16 | |
| 4 345 | 85,16 | |||
| 200 | 85,16 | |||
| 4 145 | 85,16 | |||
| 04.05.2026 | 14:45:59,559 | 400 | 85,18 | |
| 400 | 85,18 | |||
| 400 | 85,18 | |||
| 04.05.2026 | 14:45:53,855 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 04.05.2026 | 14:45:52,895 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 04.05.2026 | 14:45:10,223 | 20 | 85,06 | |
| 20 | 85,06 | |||
| 20 | 85,06 | |||
| 04.05.2026 | 14:44:14,293 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 04.05.2026 | 14:43:26,506 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 04.05.2026 | 14:40:47,666 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 04.05.2026 | 14:40:34,994 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 04.05.2026 | 14:39:27,044 | 20 | 84,94 | |
| 20 | 84,94 | |||
| 20 | 84,94 | |||
| 04.05.2026 | 14:39:14,951 | 70 | 84,94 | |
| 70 | 84,94 | |||
| 70 | 84,94 | |||
| 04.05.2026 | 14:38:16,747 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 14:38:10,150 | 75 | 84,90 | |
| 75 | 84,90 | |||
| 75 | 84,90 | |||
| 04.05.2026 | 14:38:07,003 | 24 | 84,90 | |
| 24 | 84,90 | |||
| 24 | 84,90 | |||
| 04.05.2026 | 14:36:43,318 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 04.05.2026 | 14:35:02,982 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 04.05.2026 | 14:30:44,095 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 04.05.2026 | 14:25:46,751 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 04.05.2026 | 14:25:38,530 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 04.05.2026 | 14:25:19,248 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 14:24:54,310 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:24:37,293 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 14:24:32,807 | 500 | 84,98 | |
| 500 | 84,98 | |||
| 500 | 84,98 | |||
| 04.05.2026 | 14:23:25,770 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 04.05.2026 | 14:23:18,112 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 14:22:39,585 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 04.05.2026 | 14:22:25,326 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 14:22:05,656 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 14:22:01,935 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 04.05.2026 | 14:21:44,586 | 19 | 85,00 | |
| 19 | 85,00 | |||
| 19 | 85,00 | |||
| 04.05.2026 | 14:21:06,191 | 4 | 85,00 | |
| 4 | 85,00 | |||
| 4 | 85,00 | |||
| 04.05.2026 | 14:21:05,669 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 14:19:32,569 | 18 | 84,94 | |
| 18 | 84,94 | |||
| 18 | 84,94 | |||
| 04.05.2026 | 14:19:22,290 | 19 | 84,94 | |
| 19 | 84,94 | |||
| 19 | 84,94 | |||
| 04.05.2026 | 14:18:10,026 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.05.2026 | 14:18:05,025 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 14:17:05,262 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 04.05.2026 | 14:16:45,618 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 14:15:27,743 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 04.05.2026 | 14:15:26,925 | 286 | 84,74 | |
| 286 | 84,74 | |||
| 286 | 84,74 | |||
| 04.05.2026 | 14:15:01,073 | 300 | 84,74 | |
| 300 | 84,74 | |||
| 300 | 84,74 | |||
| 04.05.2026 | 14:14:45,672 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 04.05.2026 | 14:14:41,132 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 04.05.2026 | 14:14:10,452 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 04.05.2026 | 14:13:13,367 | 8 | 84,72 | |
| 8 | 84,72 | |||
| 8 | 84,72 | |||
| 04.05.2026 | 14:13:00,949 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 04.05.2026 | 14:12:17,871 | 15 | 84,68 | |
| 15 | 84,68 | |||
| 15 | 84,68 | |||
| 04.05.2026 | 14:10:29,905 | 15 | 84,62 | |
| 15 | 84,62 | |||
| 15 | 84,62 | |||
| 04.05.2026 | 14:09:27,914 | 70 | 84,60 | |
| 70 | 84,60 | |||
| 70 | 84,60 | |||
| 04.05.2026 | 14:08:52,885 | 30 | 84,66 | |
| 30 | 84,66 | |||
| 30 | 84,66 | |||
| 04.05.2026 | 14:08:16,781 | 26 | 84,66 | |
| 26 | 84,66 | |||
| 26 | 84,66 | |||
| 04.05.2026 | 14:07:59,609 | 1 450 | 84,60 | |
| 1 400 | 84,60 | |||
| 50 | 84,60 | |||
| 1 450 | 84,60 | |||
| 04.05.2026 | 14:07:19,967 | 550 | 84,60 | |
| 550 | 84,60 | |||
| 550 | 84,60 | |||
| 04.05.2026 | 14:06:27,521 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 04.05.2026 | 14:04:43,218 | 55 | 84,52 | |
| 55 | 84,52 | |||
| 55 | 84,52 | |||
| 04.05.2026 | 14:03:27,566 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 04.05.2026 | 14:01:35,991 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 04.05.2026 | 14:01:29,185 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 04.05.2026 | 14:01:27,120 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 04.05.2026 | 14:01:25,514 | 4 | 84,48 | |
| 4 | 84,48 | |||
| 4 | 84,48 | |||
| 04.05.2026 | 14:01:17,868 | 250 | 84,48 | |
| 250 | 84,48 | |||
| 250 | 84,48 | |||
| 04.05.2026 | 13:58:27,372 | 550 | 84,56 | |
| 550 | 84,56 | |||
| 550 | 84,56 | |||
| 04.05.2026 | 13:58:21,591 | 450 | 84,54 | |
| 450 | 84,54 | |||
| 450 | 84,54 | |||
| 04.05.2026 | 13:56:32,797 | 6 | 84,54 | |
| 6 | 84,54 | |||
| 6 | 84,54 | |||
| 04.05.2026 | 13:56:18,248 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 04.05.2026 | 13:55:58,314 | 50 | 84,54 | |
| 50 | 84,54 | |||
| 50 | 84,54 | |||
| 04.05.2026 | 13:55:27,510 | 38 | 84,58 | |
| 38 | 84,58 | |||
| 38 | 84,58 | |||
| 04.05.2026 | 13:55:27,178 | 550 | 84,58 | |
| 550 | 84,58 | |||
| 550 | 84,58 | |||
| 04.05.2026 | 13:54:45,957 | 400 | 84,56 | |
| 400 | 84,56 | |||
| 400 | 84,56 | |||
| 04.05.2026 | 13:54:10,596 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 04.05.2026 | 13:53:58,601 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 04.05.2026 | 13:53:48,742 | 22 | 84,54 | |
| 1 | 84,54 | |||
| 22 | 84,54 | |||
| 21 | 84,54 | |||
| 04.05.2026 | 13:51:55,638 | 400 | 84,44 | |
| 400 | 84,44 | |||
| 400 | 84,44 | |||
| 04.05.2026 | 13:50:55,304 | 55 | 84,44 | |
| 55 | 84,44 | |||
| 55 | 84,44 | |||
| 04.05.2026 | 13:49:41,583 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 04.05.2026 | 13:49:25,306 | 60 | 84,48 | |
| 60 | 84,48 | |||
| 60 | 84,48 | |||
| 04.05.2026 | 13:48:07,840 | 500 | 84,48 | |
| 500 | 84,48 | |||
| 500 | 84,48 | |||
| 04.05.2026 | 13:48:07,428 | 10 | 84,48 | |
| 10 | 84,48 | |||
| 10 | 84,48 | |||
| 04.05.2026 | 13:47:43,713 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 04.05.2026 | 13:47:26,009 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 04.05.2026 | 13:45:24,585 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 04.05.2026 | 13:45:04,400 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 04.05.2026 | 13:44:58,988 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 04.05.2026 | 13:44:35,103 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 04.05.2026 | 13:44:23,804 | 12 | 84,54 | |
| 12 | 84,54 | |||
| 12 | 84,54 | |||
| 04.05.2026 | 13:43:47,527 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 04.05.2026 | 13:43:34,315 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 04.05.2026 | 13:42:22,289 | 15 | 84,46 | |
| 15 | 84,46 | |||
| 15 | 84,46 | |||
| 04.05.2026 | 13:42:12,521 | 15 | 84,48 | |
| 15 | 84,48 | |||
| 15 | 84,48 | |||
| 04.05.2026 | 13:41:50,713 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 04.05.2026 | 13:41:47,179 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 04.05.2026 | 13:41:26,854 | 11 | 84,42 | |
| 11 | 84,42 | |||
| 11 | 84,42 | |||
| 04.05.2026 | 13:40:34,668 | 36 | 84,44 | |
| 36 | 84,44 | |||
| 36 | 84,44 | |||
| 04.05.2026 | 13:40:21,696 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 04.05.2026 | 13:39:39,490 | 10 | 84,38 | |
| 10 | 84,38 | |||
| 10 | 84,38 | |||
| 04.05.2026 | 13:39:23,833 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 13:39:20,101 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 04.05.2026 | 13:38:57,460 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 04.05.2026 | 13:36:55,773 | 55 | 84,42 | |
| 55 | 84,42 | |||
| 55 | 84,42 | |||
| 04.05.2026 | 13:36:47,045 | 15 | 84,40 | |
| 15 | 84,40 | |||
| 15 | 84,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 370,40
Umsatz: 63 579 TEUR -
Allianz SE
Bid: 377,20 / Ask: 378,50
Umsatz: 45 729 TEUR -
Micron Technology Inc.
Bid: 493,05 / Ask: 493,70
Umsatz: 44 758 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 39 817 TEUR -
Siemens Energy AG
Bid: 176,88 / Ask: 177,78
Umsatz: 34 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00
Letzte Aktualisierung:
04.05.2026 @ 22:00:00