Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2160
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:53:07,591 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 19:53:05,665 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 14.08.2026 | 19:53:00,739 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 19:52:56,725 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 14.08.2026 | 19:52:11,813 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 19:48:59,427 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 19:47:35,325 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 14.08.2026 | 19:45:47,112 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 14.08.2026 | 19:44:50,401 | 500 | 194,86 | |
| 500 | 194,86 | |||
| 500 | 194,86 | |||
| 14.08.2026 | 19:41:34,713 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 14.08.2026 | 19:41:11,433 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 19:39:18,515 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 14.08.2026 | 19:39:06,952 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 14.08.2026 | 19:39:01,940 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 14.08.2026 | 19:38:13,287 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 14.08.2026 | 19:37:16,384 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 14.08.2026 | 19:36:38,010 | 15 | 194,76 | |
| 15 | 194,76 | |||
| 15 | 194,76 | |||
| 14.08.2026 | 19:36:34,029 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 19:35:26,616 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 19:35:18,835 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 19:35:04,911 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 14.08.2026 | 19:34:24,538 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 19:34:24,400 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 14.08.2026 | 19:33:27,772 | 15 | 194,80 | |
| 15 | 194,80 | |||
| 15 | 194,80 | |||
| 14.08.2026 | 19:33:18,768 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 14.08.2026 | 19:33:03,460 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 14.08.2026 | 19:32:55,243 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 14.08.2026 | 19:32:14,884 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 19:31:32,570 | 35 | 194,68 | |
| 35 | 194,68 | |||
| 35 | 194,68 | |||
| 14.08.2026 | 19:29:36,244 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 19:28:45,553 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 19:28:26,055 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 19:25:57,653 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 14.08.2026 | 19:25:39,892 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 14.08.2026 | 19:25:37,384 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 14.08.2026 | 19:22:43,135 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 14.08.2026 | 19:21:53,315 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 14.08.2026 | 19:20:55,641 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 19:18:23,500 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 19:15:41,760 | 80 | 194,76 | |
| 80 | 194,76 | |||
| 80 | 194,76 | |||
| 14.08.2026 | 19:15:26,504 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 19:14:54,702 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 14.08.2026 | 19:13:57,098 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 19:13:26,608 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 19:12:55,136 | 2 | 194,76 | |
| 2 | 194,76 | |||
| 2 | 194,76 | |||
| 14.08.2026 | 19:12:18,609 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 14.08.2026 | 19:12:07,296 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 19:11:37,937 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 14.08.2026 | 19:11:04,470 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 14.08.2026 | 19:10:45,201 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 14.08.2026 | 19:10:16,717 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 19:10:14,967 | 19 | 194,68 | |
| 19 | 194,68 | |||
| 19 | 194,68 | |||
| 14.08.2026 | 19:09:59,292 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 19:02:48,559 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 14.08.2026 | 19:02:32,979 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 14.08.2026 | 19:02:24,092 | 27 | 194,66 | |
| 27 | 194,66 | |||
| 27 | 194,66 | |||
| 14.08.2026 | 19:01:36,327 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 14.08.2026 | 19:01:26,574 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 14.08.2026 | 19:01:07,328 | 13 | 194,58 | |
| 13 | 194,58 | |||
| 13 | 194,58 | |||
| 14.08.2026 | 19:00:30,979 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 14.08.2026 | 19:00:14,579 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 14.08.2026 | 19:00:01,105 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 14.08.2026 | 18:59:56,227 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 14.08.2026 | 18:59:41,948 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 14.08.2026 | 18:59:18,490 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 14.08.2026 | 18:58:51,914 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 14.08.2026 | 18:57:25,375 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 14.08.2026 | 18:57:00,436 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 14.08.2026 | 18:56:44,002 | 30 | 194,58 | |
| 30 | 194,58 | |||
| 30 | 194,58 | |||
| 14.08.2026 | 18:55:54,454 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 14.08.2026 | 18:53:54,461 | 3 | 194,52 | |
| 3 | 194,52 | |||
| 3 | 194,52 | |||
| 14.08.2026 | 18:53:44,906 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 14.08.2026 | 18:52:36,563 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 14.08.2026 | 18:51:59,386 | 9 | 194,48 | |
| 9 | 194,48 | |||
| 9 | 194,48 | |||
| 14.08.2026 | 18:50:05,925 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 14.08.2026 | 18:49:21,475 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 14.08.2026 | 18:48:32,169 | 9 | 194,44 | |
| 9 | 194,44 | |||
| 9 | 194,44 | |||
| 14.08.2026 | 18:48:23,409 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 14.08.2026 | 18:48:04,911 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 14.08.2026 | 18:47:43,755 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 14.08.2026 | 18:47:38,701 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 18:46:56,603 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 14.08.2026 | 18:46:46,655 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 14.08.2026 | 18:46:45,111 | 26 | 194,36 | |
| 26 | 194,36 | |||
| 26 | 194,36 | |||
| 14.08.2026 | 18:46:37,292 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 14.08.2026 | 18:46:28,557 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 18:45:25,295 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 14.08.2026 | 18:44:50,771 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 14.08.2026 | 18:44:30,353 | 9 | 194,48 | |
| 9 | 194,48 | |||
| 9 | 194,48 | |||
| 14.08.2026 | 18:44:30,040 | 70 | 194,56 | |
| 70 | 194,56 | |||
| 70 | 194,56 | |||
| 14.08.2026 | 18:43:49,293 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 14.08.2026 | 18:41:53,992 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 14.08.2026 | 18:41:24,211 | 18 | 194,38 | |
| 2 | 194,38 | |||
| 18 | 194,38 | |||
| 16 | 194,38 | |||
| 14.08.2026 | 18:40:58,651 | 189 | 194,58 | |
| 189 | 194,58 | |||
| 189 | 194,58 | |||
| 14.08.2026 | 18:40:48,602 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 14.08.2026 | 18:40:20,248 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 14.08.2026 | 18:39:47,922 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 14.08.2026 | 18:39:15,950 | 6 | 194,54 | |
| 6 | 194,54 | |||
| 6 | 194,54 | |||
| 14.08.2026 | 18:39:12,499 | 100 | 194,54 | |
| 100 | 194,54 | |||
| 100 | 194,54 | |||
| 14.08.2026 | 18:38:59,375 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 14.08.2026 | 18:38:44,263 | 51 | 194,58 | |
| 51 | 194,58 | |||
| 51 | 194,58 | |||
| 14.08.2026 | 18:38:38,047 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 14.08.2026 | 18:37:23,337 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 14.08.2026 | 18:37:21,264 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 14.08.2026 | 18:36:26,472 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 18:36:00,557 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 14.08.2026 | 18:35:17,936 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 14.08.2026 | 18:34:33,192 | 90 | 194,50 | |
| 90 | 194,50 | |||
| 90 | 194,50 | |||
| 14.08.2026 | 18:34:26,262 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 18:33:50,152 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 14.08.2026 | 18:33:13,678 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 14.08.2026 | 18:32:20,262 | 15 | 194,78 | |
| 15 | 194,78 | |||
| 15 | 194,78 | |||
| 14.08.2026 | 18:31:07,145 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 18:30:13,138 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 14.08.2026 | 18:29:14,913 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 18:28:33,821 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 18:28:08,075 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 14.08.2026 | 18:28:06,282 | 135 | 194,94 | |
| 135 | 194,94 | |||
| 135 | 194,94 | |||
| 14.08.2026 | 18:27:17,750 | 376 | 195,00 | |
| 60 | 195,00 | |||
| 50 | 195,00 | |||
| 206 | 195,00 | |||
| 50 | 195,00 | |||
| 10 | 195,00 | |||
| 376 | 195,00 | |||
| 14.08.2026 | 18:27:15,685 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 14.08.2026 | 18:26:38,685 | 11 | 194,98 | |
| 11 | 194,98 | |||
| 11 | 194,98 | |||
| 14.08.2026 | 18:26:08,922 | 35 | 194,94 | |
| 35 | 194,94 | |||
| 35 | 194,94 | |||
| 14.08.2026 | 18:26:01,764 | 500 | 194,90 | |
| 500 | 194,90 | |||
| 500 | 194,90 | |||
| 14.08.2026 | 18:25:54,509 | 17 | 194,98 | |
| 17 | 194,98 | |||
| 17 | 194,98 | |||
| 14.08.2026 | 18:25:54,135 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 14.08.2026 | 18:24:56,350 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 14.08.2026 | 18:24:36,309 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 14.08.2026 | 18:24:30,746 | 23 | 194,82 | |
| 23 | 194,82 | |||
| 23 | 194,82 | |||
| 14.08.2026 | 18:23:24,454 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 14.08.2026 | 18:21:55,821 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 18:19:56,238 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 18:19:46,554 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 18:19:44,086 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 18:19:29,554 | 13 | 194,88 | |
| 13 | 194,88 | |||
| 13 | 194,88 | |||
| 14.08.2026 | 18:17:33,725 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 14.08.2026 | 18:17:23,446 | 6 | 194,84 | |
| 6 | 194,84 | |||
| 6 | 194,84 | |||
| 14.08.2026 | 18:16:06,379 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 15 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 18:15:12,674 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 18:14:51,696 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 18:14:35,247 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 18:14:30,221 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 14.08.2026 | 18:12:59,130 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 14.08.2026 | 18:12:44,430 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 18:12:12,399 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 14.08.2026 | 18:09:48,341 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 14.08.2026 | 18:08:25,693 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 14.08.2026 | 18:07:46,927 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 14.08.2026 | 18:07:42,262 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 14.08.2026 | 18:06:28,211 | 52 | 194,46 | |
| 52 | 194,46 | |||
| 52 | 194,46 | |||
| 14.08.2026 | 18:05:26,572 | 20 | 194,66 | |
| 20 | 194,66 | |||
| 20 | 194,66 | |||
| 14.08.2026 | 18:05:24,683 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 14.08.2026 | 18:05:04,542 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 14.08.2026 | 18:04:39,928 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 14.08.2026 | 18:04:27,570 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 18:04:09,925 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 14.08.2026 | 18:03:29,128 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 14.08.2026 | 18:03:17,866 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 14.08.2026 | 18:03:14,383 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 14.08.2026 | 18:02:12,116 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 14.08.2026 | 18:01:52,493 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 14.08.2026 | 18:01:30,183 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 14.08.2026 | 17:59:52,516 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 14.08.2026 | 17:59:24,498 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 14.08.2026 | 17:59:14,001 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 14.08.2026 | 17:59:05,246 | 13 | 194,50 | |
| 13 | 194,50 | |||
| 13 | 194,50 | |||
| 14.08.2026 | 17:58:56,650 | 15 | 194,60 | |
| 15 | 194,60 | |||
| 15 | 194,60 | |||
| 14.08.2026 | 17:58:39,861 | 17 | 194,66 | |
| 17 | 194,66 | |||
| 17 | 194,66 | |||
| 14.08.2026 | 17:58:33,500 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 14.08.2026 | 17:58:31,024 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 14.08.2026 | 17:57:26,409 | 2 | 194,42 | |
| 2 | 194,42 | |||
| 2 | 194,42 | |||
| 14.08.2026 | 17:57:12,154 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 14.08.2026 | 17:56:31,634 | 4 | 194,42 | |
| 4 | 194,42 | |||
| 4 | 194,42 | |||
| 14.08.2026 | 17:56:15,755 | 40 | 194,38 | |
| 40 | 194,38 | |||
| 40 | 194,38 | |||
| 14.08.2026 | 17:55:59,155 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 14.08.2026 | 17:55:18,152 | 20 | 194,42 | |
| 20 | 194,42 | |||
| 20 | 194,42 | |||
| 14.08.2026 | 17:54:03,048 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 17:53:28,276 | 20 | 194,28 | |
| 20 | 194,28 | |||
| 20 | 194,28 | |||
| 14.08.2026 | 17:51:47,794 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 14.08.2026 | 17:51:26,581 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 14.08.2026 | 17:50:25,721 | 35 | 194,04 | |
| 35 | 194,04 | |||
| 35 | 194,04 | |||
| 14.08.2026 | 17:50:02,930 | 85 | 194,04 | |
| 85 | 194,04 | |||
| 85 | 194,04 | |||
| 14.08.2026 | 17:49:27,812 | 250 | 193,94 | |
| 250 | 193,94 | |||
| 250 | 193,94 | |||
| 14.08.2026 | 17:49:20,059 | 15 | 194,00 | |
| 15 | 194,00 | |||
| 15 | 194,00 | |||
| 14.08.2026 | 17:48:50,964 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 14.08.2026 | 17:47:36,939 | 5 | 194,16 | |
| 5 | 194,16 | |||
| 5 | 194,16 | |||
| 14.08.2026 | 17:47:36,739 | 44 | 194,08 | |
| 44 | 194,08 | |||
| 44 | 194,08 | |||
| 14.08.2026 | 17:47:34,754 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 14.08.2026 | 17:46:46,253 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 14.08.2026 | 17:46:45,055 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 14.08.2026 | 17:45:36,440 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 14.08.2026 | 17:45:05,444 | 4 | 194,18 | |
| 4 | 194,18 | |||
| 4 | 194,18 | |||
| 14.08.2026 | 17:45:04,057 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 14.08.2026 | 17:44:42,446 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 14.08.2026 | 17:44:24,292 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 14.08.2026 | 17:43:48,548 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 14.08.2026 | 17:43:35,440 | 50 | 194,02 | |
| 50 | 194,02 | |||
| 50 | 194,02 | |||
| 14.08.2026 | 17:43:33,625 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 14.08.2026 | 17:43:21,314 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 14.08.2026 | 17:43:20,198 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 14.08.2026 | 17:43:09,185 | 110 | 193,94 | |
| 110 | 193,94 | |||
| 110 | 193,94 | |||
| 14.08.2026 | 17:43:08,988 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 14.08.2026 | 17:42:58,309 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 14.08.2026 | 17:42:40,539 | 500 | 194,18 | |
| 500 | 194,18 | |||
| 500 | 194,18 | |||
| 14.08.2026 | 17:42:33,777 | 8 | 194,10 | |
| 8 | 194,10 | |||
| 8 | 194,10 | |||
| 14.08.2026 | 17:41:31,018 | 2 | 194,16 | |
| 2 | 194,16 | |||
| 2 | 194,16 | |||
| 14.08.2026 | 17:40:37,170 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 14.08.2026 | 17:40:22,001 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 14.08.2026 | 17:40:10,519 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 14.08.2026 | 17:39:42,008 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 14.08.2026 | 17:39:19,053 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 17:39:17,528 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 14.08.2026 | 17:38:45,500 | 40 | 194,36 | |
| 40 | 194,36 | |||
| 40 | 194,36 | |||
| 14.08.2026 | 17:38:28,936 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 14.08.2026 | 17:38:20,174 | 90 | 194,34 | |
| 90 | 194,34 | |||
| 90 | 194,34 | |||
| 14.08.2026 | 17:38:15,296 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 14.08.2026 | 17:37:34,533 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 14.08.2026 | 17:37:07,120 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 14.08.2026 | 17:36:57,837 | 87 | 194,52 | |
| 87 | 194,52 | |||
| 87 | 194,52 | |||
| 14.08.2026 | 17:36:26,731 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:36:22,804 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:36:17,886 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 14.08.2026 | 17:36:03,825 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 14.08.2026 | 17:35:52,781 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 17:35:48,627 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 14.08.2026 | 17:35:44,295 | 30 | 194,48 | |
| 30 | 194,48 | |||
| 30 | 194,48 | |||
| 14.08.2026 | 17:35:14,517 | 6 | 194,52 | |
| 6 | 194,52 | |||
| 6 | 194,52 | |||
| 14.08.2026 | 17:34:47,456 | 15 | 194,44 | |
| 15 | 194,44 | |||
| 15 | 194,44 | |||
| 14.08.2026 | 17:34:08,267 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 14.08.2026 | 17:33:48,700 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 14.08.2026 | 17:33:11,788 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 14.08.2026 | 17:32:56,320 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:32:37,311 | 60 | 194,52 | |
| 60 | 194,52 | |||
| 60 | 194,52 | |||
| 14.08.2026 | 17:32:36,261 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 14.08.2026 | 17:31:28,374 | 31 | 194,48 | |
| 31 | 194,48 | |||
| 31 | 194,48 | |||
| 14.08.2026 | 17:31:21,183 | 56 | 194,50 | |
| 56 | 194,50 | |||
| 56 | 194,50 | |||
| 14.08.2026 | 17:30:33,598 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 14.08.2026 | 17:30:02,020 | 18 | 194,78 | |
| 18 | 194,78 | |||
| 18 | 194,78 | |||
| 14.08.2026 | 17:29:56,565 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 17:29:37,865 | 48 | 194,68 | |
| 48 | 194,68 | |||
| 48 | 194,68 | |||
| 14.08.2026 | 17:29:32,263 | 32 | 194,60 | |
| 32 | 194,60 | |||
| 32 | 194,60 | |||
| 14.08.2026 | 17:28:54,941 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 14.08.2026 | 17:28:45,420 | 27 | 194,54 | |
| 27 | 194,54 | |||
| 27 | 194,54 | |||
| 14.08.2026 | 17:28:31,955 | 7 | 194,54 | |
| 7 | 194,54 | |||
| 7 | 194,54 | |||
| 14.08.2026 | 17:28:08,599 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 14.08.2026 | 17:27:55,487 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 14.08.2026 | 17:27:26,888 | 11 | 194,54 | |
| 11 | 194,54 | |||
| 11 | 194,54 | |||
| 14.08.2026 | 17:25:18,725 | 78 | 194,44 | |
| 78 | 194,44 | |||
| 78 | 194,44 | |||
| 14.08.2026 | 17:25:10,110 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 14.08.2026 | 17:25:00,935 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 14.08.2026 | 17:24:21,176 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 14.08.2026 | 17:24:06,536 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 14.08.2026 | 17:24:05,067 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 14.08.2026 | 17:23:37,482 | 18 | 194,70 | |
| 18 | 194,70 | |||
| 18 | 194,70 | |||
| 14.08.2026 | 17:23:26,650 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 17:23:01,441 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 17:22:59,278 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 17:22:52,240 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 14.08.2026 | 17:22:45,658 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 17:22:43,532 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 14.08.2026 | 17:22:39,277 | 45 | 194,90 | |
| 45 | 194,90 | |||
| 25 | 194,90 | |||
| 20 | 194,90 | |||
| 14.08.2026 | 17:22:29,532 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 14.08.2026 | 17:22:20,236 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 17:22:02,480 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 14.08.2026 | 17:21:56,493 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 14.08.2026 | 17:19:52,969 | 52 | 195,04 | |
| 52 | 195,04 | |||
| 52 | 195,04 | |||
| 14.08.2026 | 17:19:11,536 | 21 | 195,16 | |
| 21 | 195,16 | |||
| 21 | 195,16 | |||
| 14.08.2026 | 17:18:56,571 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 17:18:52,574 | 400 | 195,06 | |
| 400 | 195,06 | |||
| 400 | 195,06 | |||
| 14.08.2026 | 17:18:48,824 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 17:18:47,466 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 17:18:46,743 | 21 | 195,02 | |
| 21 | 195,02 | |||
| 21 | 195,02 | |||
| 14.08.2026 | 17:18:39,808 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 14.08.2026 | 17:18:37,236 | 48 | 194,98 | |
| 38 | 194,98 | |||
| 48 | 194,98 | |||
| 10 | 194,98 | |||
| 14.08.2026 | 17:17:53,426 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 14.08.2026 | 17:16:39,123 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 14.08.2026 | 17:16:14,539 | 180 | 194,92 | |
| 180 | 194,92 | |||
| 180 | 194,92 | |||
| 14.08.2026 | 17:16:04,562 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 14.08.2026 | 17:15:01,479 | 60 | 194,66 | |
| 60 | 194,66 | |||
| 60 | 194,66 | |||
| 14.08.2026 | 17:14:27,436 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 14.08.2026 | 17:14:26,558 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 17:14:02,280 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 17:13:36,199 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 14.08.2026 | 17:13:34,886 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 14.08.2026 | 17:13:30,366 | 200 | 194,88 | |
| 200 | 194,88 | |||
| 200 | 194,88 | |||
| 14.08.2026 | 17:13:21,575 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 14.08.2026 | 17:12:58,276 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 14.08.2026 | 17:12:40,551 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 17:12:38,110 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 14.08.2026 | 17:12:24,163 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 14.08.2026 | 17:12:03,267 | 250 | 194,92 | |
| 250 | 194,92 | |||
| 250 | 194,92 | |||
| 14.08.2026 | 17:11:32,482 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 17:11:14,741 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 17:11:03,038 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 14.08.2026 | 17:10:25,406 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 14.08.2026 | 17:10:18,672 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 17:10:07,076 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 14.08.2026 | 17:09:39,791 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 14.08.2026 | 17:09:18,930 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 14.08.2026 | 17:09:09,944 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 17:08:33,748 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 17:08:30,776 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 17:08:16,887 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 17:08:01,175 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 17:07:33,720 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 14.08.2026 | 17:07:28,194 | 12 | 195,18 | |
| 12 | 195,18 | |||
| 12 | 195,18 | |||
| 14.08.2026 | 17:07:26,330 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 17:07:14,895 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 17:06:47,812 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 17:06:36,456 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 17:06:34,765 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 17:05:30,965 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 14.08.2026 | 17:04:16,946 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 17:04:02,628 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 14.08.2026 | 17:03:58,431 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 14.08.2026 | 17:03:56,667 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 14.08.2026 | 17:03:49,575 | 50 | 194,96 | |
| 50 | 194,96 | |||
| 50 | 194,96 | |||
| 14.08.2026 | 17:03:08,558 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 14.08.2026 | 17:03:00,245 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 14.08.2026 | 17:02:39,079 | 6 | 195,10 | |
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 14.08.2026 | 17:02:25,956 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 17:02:24,780 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 14.08.2026 | 17:02:20,875 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 14.08.2026 | 17:00:39,812 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 14.08.2026 | 17:00:27,584 | 29 | 195,32 | |
| 29 | 195,32 | |||
| 29 | 195,32 | |||
| 14.08.2026 | 17:00:00,454 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 16:59:45,565 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 16:59:38,324 | 52 | 195,28 | |
| 52 | 195,28 | |||
| 52 | 195,28 | |||
| 14.08.2026 | 16:59:00,589 | 36 | 195,38 | |
| 36 | 195,38 | |||
| 36 | 195,38 | |||
| 14.08.2026 | 16:58:49,969 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 14.08.2026 | 16:58:49,280 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 16:58:37,713 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00