TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
506
66,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:06:13,905 | 7 | 67,06 | |
| 7 | 67,06 | |||
| 7 | 67,06 | |||
| 01.07.2026 | 13:06:07,678 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 01.07.2026 | 13:01:24,554 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 01.07.2026 | 12:59:53,956 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 01.07.2026 | 12:57:23,829 | 8 | 67,05 | |
| 8 | 67,05 | |||
| 8 | 67,05 | |||
| 01.07.2026 | 12:57:22,119 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 01.07.2026 | 12:52:25,802 | 45 | 67,05 | |
| 45 | 67,05 | |||
| 45 | 67,05 | |||
| 01.07.2026 | 12:43:24,833 | 150 | 67,19 | |
| 150 | 67,19 | |||
| 150 | 67,19 | |||
| 01.07.2026 | 12:41:47,665 | 15 | 67,20 | |
| 15 | 67,20 | |||
| 15 | 67,20 | |||
| 01.07.2026 | 12:40:20,925 | 9 | 67,20 | |
| 9 | 67,20 | |||
| 9 | 67,20 | |||
| 01.07.2026 | 12:37:59,559 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 01.07.2026 | 12:35:22,985 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 01.07.2026 | 12:34:52,849 | 900 | 67,19 | |
| 900 | 67,19 | |||
| 900 | 67,19 | |||
| 01.07.2026 | 12:31:49,677 | 8 | 67,18 | |
| 8 | 67,18 | |||
| 8 | 67,18 | |||
| 01.07.2026 | 12:30:57,653 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 01.07.2026 | 12:26:32,617 | 32 | 67,17 | |
| 32 | 67,17 | |||
| 32 | 67,17 | |||
| 01.07.2026 | 12:26:07,384 | 4 | 67,15 | |
| 4 | 67,15 | |||
| 4 | 67,15 | |||
| 01.07.2026 | 12:23:13,994 | 29 | 67,20 | |
| 29 | 67,20 | |||
| 29 | 67,20 | |||
| 01.07.2026 | 12:20:36,413 | 29 | 67,24 | |
| 29 | 67,24 | |||
| 29 | 67,24 | |||
| 01.07.2026 | 12:20:24,838 | 4 | 67,24 | |
| 4 | 67,24 | |||
| 4 | 67,24 | |||
| 01.07.2026 | 12:19:25,907 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 01.07.2026 | 12:19:12,362 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 01.07.2026 | 12:19:03,922 | 2 | 67,25 | |
| 2 | 67,25 | |||
| 2 | 67,25 | |||
| 01.07.2026 | 12:18:29,406 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 01.07.2026 | 12:16:35,172 | 59 | 67,26 | |
| 59 | 67,26 | |||
| 59 | 67,26 | |||
| 01.07.2026 | 12:14:07,122 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 01.07.2026 | 12:09:07,180 | 43 | 67,22 | |
| 43 | 67,22 | |||
| 43 | 67,22 | |||
| 01.07.2026 | 12:08:19,768 | 35 | 67,23 | |
| 35 | 67,23 | |||
| 35 | 67,23 | |||
| 01.07.2026 | 12:07:15,569 | 12 | 67,23 | |
| 12 | 67,23 | |||
| 12 | 67,23 | |||
| 01.07.2026 | 12:06:09,395 | 24 | 67,26 | |
| 24 | 67,26 | |||
| 24 | 67,26 | |||
| 01.07.2026 | 12:02:01,258 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 01.07.2026 | 12:01:03,794 | 29 | 67,23 | |
| 29 | 67,23 | |||
| 29 | 67,23 | |||
| 01.07.2026 | 11:59:12,069 | 3 | 67,24 | |
| 3 | 67,24 | |||
| 3 | 67,24 | |||
| 01.07.2026 | 11:58:49,545 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 01.07.2026 | 11:56:50,285 | 29 | 67,23 | |
| 29 | 67,23 | |||
| 29 | 67,23 | |||
| 01.07.2026 | 11:54:01,797 | 27 | 67,29 | |
| 27 | 67,29 | |||
| 27 | 67,29 | |||
| 01.07.2026 | 11:48:13,008 | 20 | 67,27 | |
| 20 | 67,27 | |||
| 20 | 67,27 | |||
| 01.07.2026 | 11:43:37,733 | 70 | 67,23 | |
| 70 | 67,23 | |||
| 70 | 67,23 | |||
| 01.07.2026 | 11:43:22,770 | 70 | 67,21 | |
| 70 | 67,21 | |||
| 70 | 67,21 | |||
| 01.07.2026 | 11:43:10,066 | 23 | 67,22 | |
| 23 | 67,22 | |||
| 23 | 67,22 | |||
| 01.07.2026 | 11:42:12,338 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 01.07.2026 | 11:41:26,390 | 29 | 67,26 | |
| 29 | 67,26 | |||
| 29 | 67,26 | |||
| 01.07.2026 | 11:39:09,519 | 2 | 67,31 | |
| 2 | 67,31 | |||
| 2 | 67,31 | |||
| 01.07.2026 | 11:35:19,754 | 1 | 67,32 | |
| 1 | 67,32 | |||
| 1 | 67,32 | |||
| 01.07.2026 | 11:31:48,197 | 69 | 67,33 | |
| 69 | 67,33 | |||
| 69 | 67,33 | |||
| 01.07.2026 | 11:31:27,022 | 115 | 67,30 | |
| 115 | 67,30 | |||
| 115 | 67,30 | |||
| 01.07.2026 | 11:30:25,543 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 01.07.2026 | 11:30:03,228 | 75 | 67,28 | |
| 75 | 67,28 | |||
| 75 | 67,28 | |||
| 01.07.2026 | 11:29:58,366 | 5 | 67,29 | |
| 5 | 67,29 | |||
| 5 | 67,29 | |||
| 01.07.2026 | 11:28:20,808 | 30 | 67,25 | |
| 30 | 67,25 | |||
| 30 | 67,25 | |||
| 01.07.2026 | 11:25:59,475 | 33 | 67,25 | |
| 33 | 67,25 | |||
| 33 | 67,25 | |||
| 01.07.2026 | 11:25:26,146 | 59 | 67,24 | |
| 59 | 67,24 | |||
| 59 | 67,24 | |||
| 01.07.2026 | 11:21:36,830 | 80 | 67,21 | |
| 80 | 67,21 | |||
| 80 | 67,21 | |||
| 01.07.2026 | 11:16:17,819 | 30 | 67,16 | |
| 30 | 67,16 | |||
| 30 | 67,16 | |||
| 01.07.2026 | 11:11:18,871 | 5 | 67,10 | |
| 5 | 67,10 | |||
| 5 | 67,10 | |||
| 01.07.2026 | 11:00:58,275 | 25 | 67,28 | |
| 25 | 67,28 | |||
| 25 | 67,28 | |||
| 01.07.2026 | 10:59:57,764 | 80 | 67,26 | |
| 80 | 67,26 | |||
| 80 | 67,26 | |||
| 01.07.2026 | 10:53:39,930 | 18 | 67,31 | |
| 18 | 67,31 | |||
| 18 | 67,31 | |||
| 01.07.2026 | 10:52:37,060 | 295 | 67,31 | |
| 295 | 67,31 | |||
| 295 | 67,31 | |||
| 01.07.2026 | 10:52:09,233 | 29 | 67,30 | |
| 29 | 67,30 | |||
| 29 | 67,30 | |||
| 01.07.2026 | 10:49:00,837 | 118 | 67,33 | |
| 118 | 67,33 | |||
| 118 | 67,33 | |||
| 01.07.2026 | 10:48:32,999 | 45 | 67,35 | |
| 45 | 67,35 | |||
| 45 | 67,35 | |||
| 01.07.2026 | 10:47:02,000 | 40 | 67,30 | |
| 40 | 67,30 | |||
| 40 | 67,30 | |||
| 01.07.2026 | 10:46:14,690 | 53 | 67,29 | |
| 53 | 67,29 | |||
| 53 | 67,29 | |||
| 01.07.2026 | 10:46:14,381 | 53 | 67,29 | |
| 53 | 67,29 | |||
| 53 | 67,29 | |||
| 01.07.2026 | 10:41:06,864 | 260 | 67,21 | |
| 260 | 67,21 | |||
| 260 | 67,21 | |||
| 01.07.2026 | 10:39:20,854 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 01.07.2026 | 10:39:01,400 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 01.07.2026 | 10:38:49,319 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 01.07.2026 | 10:38:45,357 | 7 | 67,22 | |
| 7 | 67,22 | |||
| 7 | 67,22 | |||
| 01.07.2026 | 10:36:39,145 | 15 | 67,24 | |
| 15 | 67,24 | |||
| 15 | 67,24 | |||
| 01.07.2026 | 10:35:24,762 | 315 | 67,25 | |
| 315 | 67,25 | |||
| 315 | 67,25 | |||
| 01.07.2026 | 10:33:37,289 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 01.07.2026 | 10:33:07,154 | 20 | 67,30 | |
| 20 | 67,30 | |||
| 20 | 67,30 | |||
| 01.07.2026 | 10:33:04,125 | 400 | 67,29 | |
| 400 | 67,29 | |||
| 400 | 67,29 | |||
| 01.07.2026 | 10:32:45,681 | 7 | 67,31 | |
| 7 | 67,31 | |||
| 7 | 67,31 | |||
| 01.07.2026 | 10:32:30,159 | 29 | 67,31 | |
| 29 | 67,31 | |||
| 29 | 67,31 | |||
| 01.07.2026 | 10:27:22,136 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 01.07.2026 | 10:27:17,896 | 100 | 67,33 | |
| 100 | 67,33 | |||
| 100 | 67,33 | |||
| 01.07.2026 | 10:25:21,301 | 1 | 67,33 | |
| 1 | 67,33 | |||
| 1 | 67,33 | |||
| 01.07.2026 | 10:22:45,265 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 01.07.2026 | 10:20:40,882 | 35 | 67,46 | |
| 35 | 67,46 | |||
| 35 | 67,46 | |||
| 01.07.2026 | 10:17:56,513 | 800 | 67,50 | |
| 800 | 67,50 | |||
| 800 | 67,50 | |||
| 01.07.2026 | 10:17:43,428 | 35 | 67,52 | |
| 35 | 67,52 | |||
| 35 | 67,52 | |||
| 01.07.2026 | 10:16:26,988 | 14 | 67,52 | |
| 14 | 67,52 | |||
| 14 | 67,52 | |||
| 01.07.2026 | 10:12:39,810 | 5 | 67,64 | |
| 5 | 67,64 | |||
| 5 | 67,64 | |||
| 01.07.2026 | 10:12:03,517 | 52 | 67,64 | |
| 52 | 67,64 | |||
| 52 | 67,64 | |||
| 01.07.2026 | 10:12:01,476 | 18 | 67,64 | |
| 18 | 67,64 | |||
| 18 | 67,64 | |||
| 01.07.2026 | 10:09:35,618 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 10:09:02,740 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 01.07.2026 | 10:05:32,308 | 100 | 67,76 | |
| 100 | 67,76 | |||
| 100 | 67,76 | |||
| 01.07.2026 | 10:04:06,165 | 150 | 67,75 | |
| 150 | 67,75 | |||
| 150 | 67,75 | |||
| 01.07.2026 | 10:02:51,658 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 01.07.2026 | 10:02:38,089 | 50 | 67,77 | |
| 50 | 67,77 | |||
| 50 | 67,77 | |||
| 01.07.2026 | 10:02:08,682 | 2 | 67,76 | |
| 2 | 67,76 | |||
| 2 | 67,76 | |||
| 01.07.2026 | 10:01:41,558 | 90 | 67,80 | |
| 90 | 67,80 | |||
| 90 | 67,80 | |||
| 01.07.2026 | 10:01:40,378 | 13 | 67,80 | |
| 13 | 67,80 | |||
| 13 | 67,80 | |||
| 01.07.2026 | 10:01:21,192 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 01.07.2026 | 10:00:50,373 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 01.07.2026 | 10:00:44,691 | 32 | 67,80 | |
| 32 | 67,80 | |||
| 32 | 67,80 | |||
| 01.07.2026 | 09:59:03,637 | 338 | 67,82 | |
| 338 | 67,82 | |||
| 338 | 67,82 | |||
| 01.07.2026 | 09:58:43,474 | 50 | 67,79 | |
| 50 | 67,79 | |||
| 50 | 67,79 | |||
| 01.07.2026 | 09:57:28,127 | 34 | 67,84 | |
| 34 | 67,84 | |||
| 34 | 67,84 | |||
| 01.07.2026 | 09:57:12,114 | 3 | 67,82 | |
| 3 | 67,82 | |||
| 3 | 67,82 | |||
| 01.07.2026 | 09:57:04,225 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.07.2026 | 09:56:57,008 | 1 | 67,81 | |
| 1 | 67,81 | |||
| 1 | 67,81 | |||
| 01.07.2026 | 09:56:38,642 | 52 | 67,79 | |
| 52 | 67,79 | |||
| 52 | 67,79 | |||
| 01.07.2026 | 09:52:38,565 | 52 | 67,73 | |
| 52 | 67,73 | |||
| 52 | 67,73 | |||
| 01.07.2026 | 09:52:21,564 | 32 | 67,71 | |
| 32 | 67,71 | |||
| 32 | 67,71 | |||
| 01.07.2026 | 09:52:08,521 | 7 | 67,71 | |
| 7 | 67,71 | |||
| 7 | 67,71 | |||
| 01.07.2026 | 09:51:13,535 | 35 | 67,71 | |
| 35 | 67,71 | |||
| 35 | 67,71 | |||
| 01.07.2026 | 09:44:24,346 | 200 | 67,70 | |
| 200 | 67,70 | |||
| 200 | 67,70 | |||
| 01.07.2026 | 09:41:04,792 | 1 | 67,71 | |
| 1 | 67,71 | |||
| 1 | 67,71 | |||
| 01.07.2026 | 09:39:44,209 | 1 | 67,73 | |
| 1 | 67,73 | |||
| 1 | 67,73 | |||
| 01.07.2026 | 09:38:04,499 | 13 | 67,67 | |
| 13 | 67,67 | |||
| 13 | 67,67 | |||
| 01.07.2026 | 09:37:35,523 | 2 | 67,71 | |
| 2 | 67,71 | |||
| 2 | 67,71 | |||
| 01.07.2026 | 09:36:56,715 | 118 | 67,74 | |
| 118 | 67,74 | |||
| 118 | 67,74 | |||
| 01.07.2026 | 09:31:44,050 | 125 | 67,75 | |
| 125 | 67,75 | |||
| 125 | 67,75 | |||
| 01.07.2026 | 09:30:20,807 | 14 | 67,73 | |
| 14 | 67,73 | |||
| 14 | 67,73 | |||
| 01.07.2026 | 09:30:14,147 | 75 | 67,73 | |
| 75 | 67,73 | |||
| 75 | 67,73 | |||
| 01.07.2026 | 09:28:11,931 | 3 | 67,64 | |
| 3 | 67,64 | |||
| 3 | 67,64 | |||
| 01.07.2026 | 09:27:50,737 | 6 | 67,64 | |
| 6 | 67,64 | |||
| 6 | 67,64 | |||
| 01.07.2026 | 09:25:55,931 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 01.07.2026 | 09:24:26,709 | 3 | 67,63 | |
| 3 | 67,63 | |||
| 3 | 67,63 | |||
| 01.07.2026 | 09:24:12,783 | 29 | 67,63 | |
| 29 | 67,63 | |||
| 29 | 67,63 | |||
| 01.07.2026 | 09:23:36,367 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 01.07.2026 | 09:20:22,839 | 1 | 67,69 | |
| 1 | 67,69 | |||
| 1 | 67,69 | |||
| 01.07.2026 | 09:17:39,635 | 100 | 67,64 | |
| 100 | 67,64 | |||
| 100 | 67,64 | |||
| 01.07.2026 | 09:15:12,556 | 3 | 67,62 | |
| 3 | 67,62 | |||
| 3 | 67,62 | |||
| 01.07.2026 | 09:14:41,678 | 1 | 67,71 | |
| 1 | 67,71 | |||
| 1 | 67,71 | |||
| 01.07.2026 | 09:12:22,174 | 15 | 67,69 | |
| 15 | 67,69 | |||
| 15 | 67,69 | |||
| 01.07.2026 | 09:11:45,034 | 100 | 67,66 | |
| 100 | 67,66 | |||
| 100 | 67,66 | |||
| 01.07.2026 | 09:11:27,827 | 15 | 67,66 | |
| 15 | 67,66 | |||
| 15 | 67,66 | |||
| 01.07.2026 | 09:08:12,580 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 01.07.2026 | 09:05:57,180 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 01.07.2026 | 09:05:24,088 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 01.07.2026 | 09:04:32,101 | 11 | 67,68 | |
| 11 | 67,68 | |||
| 11 | 67,68 | |||
| 01.07.2026 | 09:04:07,817 | 41 | 67,69 | |
| 41 | 67,69 | |||
| 41 | 67,69 | |||
| 01.07.2026 | 09:04:07,697 | 51 | 67,69 | |
| 51 | 67,69 | |||
| 51 | 67,69 | |||
| 01.07.2026 | 09:04:07,599 | 31 | 67,69 | |
| 31 | 67,69 | |||
| 31 | 67,69 | |||
| 01.07.2026 | 09:04:07,487 | 119 | 67,69 | |
| 119 | 67,69 | |||
| 119 | 67,69 | |||
| 01.07.2026 | 09:01:11,177 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 01.07.2026 | 09:00:50,019 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 01.07.2026 | 09:00:45,161 | 17 | 67,80 | |
| 17 | 67,80 | |||
| 17 | 67,80 | |||
| 01.07.2026 | 09:00:44,238 | 80 | 67,80 | |
| 80 | 67,80 | |||
| 80 | 67,80 | |||
| 01.07.2026 | 09:00:35,657 | 2 930 | 67,80 | |
| 2 930 | 67,80 | |||
| 2 930 | 67,80 | |||
| 01.07.2026 | 08:56:07,799 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 01.07.2026 | 08:55:41,963 | 3 | 68,01 | |
| 3 | 68,01 | |||
| 3 | 68,01 | |||
| 01.07.2026 | 08:55:38,924 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:55:32,659 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:53:54,177 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:53:35,353 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:49:42,726 | 20 | 68,01 | |
| 20 | 68,01 | |||
| 20 | 68,01 | |||
| 01.07.2026 | 08:48:57,467 | 80 | 68,01 | |
| 80 | 68,01 | |||
| 80 | 68,01 | |||
| 01.07.2026 | 08:45:15,042 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:41:18,425 | 187 | 68,01 | |
| 187 | 68,01 | |||
| 187 | 68,01 | |||
| 01.07.2026 | 08:41:07,193 | 30 | 68,01 | |
| 30 | 68,01 | |||
| 30 | 68,01 | |||
| 01.07.2026 | 08:35:53,165 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 01.07.2026 | 08:34:50,643 | 2 | 68,01 | |
| 2 | 68,01 | |||
| 2 | 68,01 | |||
| 01.07.2026 | 08:34:23,828 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:31:49,409 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:30:50,580 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:30:21,524 | 2 | 68,01 | |
| 2 | 68,01 | |||
| 2 | 68,01 | |||
| 01.07.2026 | 08:30:00,115 | 4 | 68,01 | |
| 4 | 68,01 | |||
| 4 | 68,01 | |||
| 01.07.2026 | 08:23:37,266 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 01.07.2026 | 08:22:49,328 | 13 | 68,01 | |
| 13 | 68,01 | |||
| 13 | 68,01 | |||
| 01.07.2026 | 08:21:34,156 | 5 | 68,01 | |
| 5 | 68,01 | |||
| 5 | 68,01 | |||
| 01.07.2026 | 08:17:09,122 | 30 | 68,01 | |
| 30 | 68,01 | |||
| 30 | 68,01 | |||
| 01.07.2026 | 08:09:12,107 | 3 | 68,01 | |
| 3 | 68,01 | |||
| 3 | 68,01 | |||
| 01.07.2026 | 08:09:04,843 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 01.07.2026 | 08:04:50,719 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 01.07.2026 | 08:02:40,694 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:01:53,956 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 08:00:28,170 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:00:27,838 | 64 | 68,01 | |
| 64 | 68,01 | |||
| 64 | 68,01 | |||
| 01.07.2026 | 08:00:22,816 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:00:19,838 | 1 | 68,01 | |
| 1 | 68,01 | |||
| 1 | 68,01 | |||
| 01.07.2026 | 08:00:18,315 | 84 | 68,20 | |
| 9 | 68,20 | |||
| 75 | 68,20 | |||
| 84 | 68,20 | |||
| 01.07.2026 | 08:00:14,382 | 9 | 68,20 | |
| 9 | 68,20 | |||
| 9 | 68,20 | |||
| 01.07.2026 | 08:00:04,589 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 01.07.2026 | 07:30:11,579 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00