Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1818
3089
139,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 13:11:11,347 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 24.06.2026 | 13:11:08,822 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 13:10:26,159 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 13:10:16,878 | 70 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 70 | 138,00 | |||
| 20 | 138,00 | |||
| 30 | 138,00 | |||
| 24.06.2026 | 13:10:08,793 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 24.06.2026 | 13:09:58,334 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 13:09:40,289 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.06.2026 | 13:08:50,933 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 13:08:47,983 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 24.06.2026 | 13:08:42,686 | 77 | 138,14 | |
| 77 | 138,14 | |||
| 77 | 138,14 | |||
| 24.06.2026 | 13:08:30,484 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 13:08:05,657 | 50 | 138,38 | |
| 50 | 138,38 | |||
| 50 | 138,38 | |||
| 24.06.2026 | 13:07:52,775 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 24.06.2026 | 13:07:20,969 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 24.06.2026 | 13:07:17,454 | 500 | 138,42 | |
| 500 | 138,42 | |||
| 500 | 138,42 | |||
| 24.06.2026 | 13:07:07,127 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 24.06.2026 | 13:06:48,534 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 24.06.2026 | 13:05:37,748 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 24.06.2026 | 13:05:16,279 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 13:05:14,431 | 18 | 138,52 | |
| 18 | 138,52 | |||
| 18 | 138,52 | |||
| 24.06.2026 | 13:04:58,078 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 24.06.2026 | 13:04:23,050 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 24.06.2026 | 13:04:18,377 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 24.06.2026 | 13:04:03,110 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 24.06.2026 | 13:02:03,939 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 13:01:57,096 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 13:01:40,772 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 24.06.2026 | 13:01:39,872 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 13:01:23,198 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 24.06.2026 | 13:00:17,857 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 12:59:58,866 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.06.2026 | 12:59:09,708 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:57:42,132 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 24.06.2026 | 12:57:18,170 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 12:56:59,482 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 12:56:44,019 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:41,386 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:27,358 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 12:56:14,230 | 37 | 138,32 | |
| 37 | 138,32 | |||
| 37 | 138,32 | |||
| 24.06.2026 | 12:55:41,363 | 18 | 138,26 | |
| 18 | 138,26 | |||
| 18 | 138,26 | |||
| 24.06.2026 | 12:54:49,027 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:54:43,839 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 24.06.2026 | 12:54:36,362 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 24.06.2026 | 12:54:21,554 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 12:53:34,069 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 12:53:23,755 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 24.06.2026 | 12:53:22,204 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 24.06.2026 | 12:53:18,657 | 500 | 138,34 | |
| 500 | 138,34 | |||
| 500 | 138,34 | |||
| 24.06.2026 | 12:52:53,217 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 24.06.2026 | 12:52:31,454 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 24.06.2026 | 12:52:28,852 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:28,584 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:24,957 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:52:15,910 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 12:52:08,551 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 10 | 138,50 | |||
| 5 | 138,50 | |||
| 24.06.2026 | 12:51:35,068 | 1 000 | 138,50 | |
| 1 000 | 138,50 | |||
| 1 000 | 138,50 | |||
| 24.06.2026 | 12:51:34,724 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 24.06.2026 | 12:50:17,546 | 20 | 138,54 | |
| 20 | 138,54 | |||
| 20 | 138,54 | |||
| 24.06.2026 | 12:50:01,667 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 12:49:02,018 | 16 | 138,48 | |
| 16 | 138,48 | |||
| 16 | 138,48 | |||
| 24.06.2026 | 12:47:59,826 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 24.06.2026 | 12:47:55,210 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 24.06.2026 | 12:47:20,955 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 24.06.2026 | 12:47:16,470 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 12:46:34,835 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 24.06.2026 | 12:46:25,924 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 24.06.2026 | 12:45:52,362 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 24.06.2026 | 12:45:35,944 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 24.06.2026 | 12:45:21,708 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 24.06.2026 | 12:44:30,898 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 24.06.2026 | 12:44:16,834 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 24.06.2026 | 12:44:15,279 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 12:43:58,842 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 24.06.2026 | 12:43:37,920 | 30 | 138,70 | |
| 30 | 138,70 | |||
| 30 | 138,70 | |||
| 24.06.2026 | 12:43:23,099 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 24.06.2026 | 12:43:18,520 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 24.06.2026 | 12:43:04,264 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 24.06.2026 | 12:42:50,850 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 12:42:30,659 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 24.06.2026 | 12:42:13,119 | 23 | 138,74 | |
| 23 | 138,74 | |||
| 23 | 138,74 | |||
| 24.06.2026 | 12:42:00,379 | 14 | 138,80 | |
| 14 | 138,80 | |||
| 14 | 138,80 | |||
| 24.06.2026 | 12:41:08,122 | 4 | 138,76 | |
| 4 | 138,76 | |||
| 4 | 138,76 | |||
| 24.06.2026 | 12:41:06,407 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 24.06.2026 | 12:40:54,682 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:40:43,798 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 24.06.2026 | 12:40:42,731 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:40:35,731 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 24.06.2026 | 12:40:32,798 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 24.06.2026 | 12:40:28,675 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 24.06.2026 | 12:40:20,079 | 5 | 138,82 | |
| 5 | 138,82 | |||
| 5 | 138,82 | |||
| 24.06.2026 | 12:40:16,319 | 25 | 138,82 | |
| 25 | 138,82 | |||
| 25 | 138,82 | |||
| 24.06.2026 | 12:40:04,287 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 24.06.2026 | 12:39:39,035 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:39:27,691 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:38:10,768 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 24.06.2026 | 12:37:34,366 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 24.06.2026 | 12:37:32,874 | 7 | 138,82 | |
| 7 | 138,82 | |||
| 7 | 138,82 | |||
| 24.06.2026 | 12:37:14,333 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 24.06.2026 | 12:36:41,869 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 24.06.2026 | 12:36:37,032 | 13 | 138,64 | |
| 13 | 138,64 | |||
| 13 | 138,64 | |||
| 24.06.2026 | 12:36:19,916 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 24.06.2026 | 12:35:36,310 | 100 | 138,70 | |
| 100 | 138,70 | |||
| 100 | 138,70 | |||
| 24.06.2026 | 12:35:26,234 | 15 | 138,76 | |
| 15 | 138,76 | |||
| 15 | 138,76 | |||
| 24.06.2026 | 12:35:25,299 | 12 | 138,78 | |
| 12 | 138,78 | |||
| 4 | 138,78 | |||
| 8 | 138,78 | |||
| 24.06.2026 | 12:35:19,704 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 24.06.2026 | 12:34:11,305 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 24.06.2026 | 12:33:42,105 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 12:33:37,600 | 41 | 138,98 | |
| 41 | 138,98 | |||
| 41 | 138,98 | |||
| 24.06.2026 | 12:33:35,119 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 24.06.2026 | 12:33:13,173 | 6 | 139,00 | |
| 6 | 139,00 | |||
| 6 | 139,00 | |||
| 24.06.2026 | 12:32:42,365 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 24.06.2026 | 12:32:32,721 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 24.06.2026 | 12:32:03,994 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 24.06.2026 | 12:31:58,218 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 24.06.2026 | 12:31:54,216 | 100 | 139,04 | |
| 20 | 139,04 | |||
| 80 | 139,04 | |||
| 100 | 139,04 | |||
| 24.06.2026 | 12:31:46,607 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 12:31:17,583 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.06.2026 | 12:31:14,837 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 24.06.2026 | 12:31:03,344 | 20 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 20 | 138,28 | |||
| 24.06.2026 | 12:30:38,700 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 24.06.2026 | 12:30:22,589 | 7 | 138,34 | |
| 7 | 138,34 | |||
| 7 | 138,34 | |||
| 24.06.2026 | 12:30:20,997 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 12:29:02,269 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 24.06.2026 | 12:28:58,695 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 24.06.2026 | 12:28:57,216 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:28:24,368 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 12:27:36,474 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 12:27:30,754 | 80 | 138,22 | |
| 80 | 138,22 | |||
| 80 | 138,22 | |||
| 24.06.2026 | 12:27:02,735 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:27:00,295 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:26:44,897 | 22 | 138,08 | |
| 22 | 138,08 | |||
| 22 | 138,08 | |||
| 24.06.2026 | 12:26:25,837 | 15 | 138,24 | |
| 15 | 138,24 | |||
| 15 | 138,24 | |||
| 24.06.2026 | 12:26:08,633 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:26:01,632 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 12:25:46,113 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 24.06.2026 | 12:25:29,640 | 150 | 138,12 | |
| 150 | 138,12 | |||
| 150 | 138,12 | |||
| 24.06.2026 | 12:25:09,192 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 12:24:42,364 | 75 | 138,00 | |
| 75 | 138,00 | |||
| 75 | 138,00 | |||
| 24.06.2026 | 12:24:34,472 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 24.06.2026 | 12:24:16,056 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 24.06.2026 | 12:24:00,049 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 24.06.2026 | 12:23:50,519 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 12:23:28,705 | 1 | 137,88 | |
| 1 | 137,88 | |||
| 1 | 137,88 | |||
| 24.06.2026 | 12:23:27,046 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 24.06.2026 | 12:22:48,272 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 12:22:04,618 | 100 | 137,90 | |
| 100 | 137,90 | |||
| 100 | 137,90 | |||
| 24.06.2026 | 12:21:52,529 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 24.06.2026 | 12:21:32,164 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 24.06.2026 | 12:21:20,308 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 24.06.2026 | 12:21:08,791 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 12:21:07,478 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 24.06.2026 | 12:21:06,152 | 6 | 137,96 | |
| 6 | 137,96 | |||
| 6 | 137,96 | |||
| 24.06.2026 | 12:20:48,429 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 12:20:47,035 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 12:20:17,920 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 24.06.2026 | 12:20:11,849 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 12:19:52,436 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 24.06.2026 | 12:19:03,834 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 12:18:58,869 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 24.06.2026 | 12:18:33,618 | 12 | 137,90 | |
| 12 | 137,90 | |||
| 12 | 137,90 | |||
| 24.06.2026 | 12:17:39,297 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 24.06.2026 | 12:16:52,107 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 12:16:38,649 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 24.06.2026 | 12:16:24,912 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 24.06.2026 | 12:16:17,121 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 12:15:51,560 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:15:51,467 | 6 | 138,04 | |
| 4 | 138,04 | |||
| 6 | 138,04 | |||
| 2 | 138,04 | |||
| 24.06.2026 | 12:15:36,110 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 24.06.2026 | 12:14:58,849 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 24.06.2026 | 12:14:42,608 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 12:14:39,883 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 12:14:05,164 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 24.06.2026 | 12:13:57,877 | 20 | 137,76 | |
| 20 | 137,76 | |||
| 20 | 137,76 | |||
| 24.06.2026 | 12:13:55,981 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 24.06.2026 | 12:13:50,812 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 24.06.2026 | 12:13:38,742 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 12:13:17,268 | 63 | 137,62 | |
| 63 | 137,62 | |||
| 63 | 137,62 | |||
| 24.06.2026 | 12:13:06,405 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 24.06.2026 | 12:13:05,411 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 24.06.2026 | 12:12:52,646 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 12:12:34,149 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 24.06.2026 | 12:12:23,537 | 138 | 137,50 | |
| 28 | 137,50 | |||
| 70 | 137,50 | |||
| 40 | 137,50 | |||
| 138 | 137,50 | |||
| 24.06.2026 | 12:12:22,968 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 24.06.2026 | 12:12:03,970 | 45 | 137,90 | |
| 45 | 137,90 | |||
| 45 | 137,90 | |||
| 24.06.2026 | 12:11:42,579 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 24.06.2026 | 12:11:08,928 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 24.06.2026 | 12:10:43,033 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:10:35,509 | 15 | 137,76 | |
| 15 | 137,76 | |||
| 15 | 137,76 | |||
| 24.06.2026 | 12:10:08,479 | 9 | 137,84 | |
| 9 | 137,84 | |||
| 9 | 137,84 | |||
| 24.06.2026 | 12:09:22,573 | 55 | 137,84 | |
| 55 | 137,84 | |||
| 55 | 137,84 | |||
| 24.06.2026 | 12:09:21,360 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 24.06.2026 | 12:09:15,568 | 39 | 137,90 | |
| 39 | 137,90 | |||
| 39 | 137,90 | |||
| 24.06.2026 | 12:09:01,963 | 6 | 137,86 | |
| 6 | 137,86 | |||
| 6 | 137,86 | |||
| 24.06.2026 | 12:08:47,236 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 24.06.2026 | 12:08:28,437 | 30 | 137,70 | |
| 30 | 137,70 | |||
| 30 | 137,70 | |||
| 24.06.2026 | 12:08:27,964 | 18 | 137,90 | |
| 18 | 137,90 | |||
| 18 | 137,90 | |||
| 24.06.2026 | 12:08:16,363 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 12:08:13,473 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 12:08:12,893 | 40 | 138,00 | |
| 40 | 138,00 | |||
| 40 | 138,00 | |||
| 24.06.2026 | 12:08:05,645 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 12:07:55,108 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 24.06.2026 | 12:07:54,739 | 12 | 138,04 | |
| 12 | 138,04 | |||
| 12 | 138,04 | |||
| 24.06.2026 | 12:07:47,275 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.06.2026 | 12:07:45,490 | 24 | 137,90 | |
| 3 | 137,90 | |||
| 2 | 137,90 | |||
| 24 | 137,90 | |||
| 5 | 137,90 | |||
| 4 | 137,90 | |||
| 10 | 137,90 | |||
| 24.06.2026 | 12:06:49,925 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 24.06.2026 | 12:06:34,191 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 24.06.2026 | 12:06:26,967 | 50 | 138,36 | |
| 50 | 138,36 | |||
| 50 | 138,36 | |||
| 24.06.2026 | 12:06:25,310 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 12:06:24,969 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 12:06:16,859 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 24.06.2026 | 12:05:54,133 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 12:05:28,794 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:05:18,928 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 24.06.2026 | 12:05:10,526 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 12:05:08,876 | 3 | 138,36 | |
| 3 | 138,36 | |||
| 3 | 138,36 | |||
| 24.06.2026 | 12:05:01,503 | 84 | 138,36 | |
| 84 | 138,36 | |||
| 84 | 138,36 | |||
| 24.06.2026 | 12:04:59,629 | 250 | 138,40 | |
| 250 | 138,40 | |||
| 250 | 138,40 | |||
| 24.06.2026 | 12:04:56,834 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 12:04:55,194 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 12:04:32,493 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 12:04:18,093 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 12:04:15,466 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 24.06.2026 | 12:03:43,872 | 35 | 138,34 | |
| 35 | 138,34 | |||
| 35 | 138,34 | |||
| 24.06.2026 | 12:03:15,246 | 180 | 138,34 | |
| 180 | 138,34 | |||
| 180 | 138,34 | |||
| 24.06.2026 | 12:03:07,636 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 12:03:04,286 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 12:02:59,749 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 12:02:39,256 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 24.06.2026 | 12:02:34,291 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:02:15,931 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 24.06.2026 | 12:02:03,954 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 12:01:53,026 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 12:01:43,220 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 12:01:39,376 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 12:01:26,955 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 12:01:17,022 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 24.06.2026 | 12:01:05,521 | 36 | 138,36 | |
| 36 | 138,36 | |||
| 36 | 138,36 | |||
| 24.06.2026 | 12:01:04,008 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 24.06.2026 | 12:00:43,494 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 24.06.2026 | 12:00:16,523 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:00:16,141 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 24.06.2026 | 12:00:09,869 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.06.2026 | 11:59:21,040 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.06.2026 | 11:58:54,718 | 77 | 138,28 | |
| 77 | 138,28 | |||
| 77 | 138,28 | |||
| 24.06.2026 | 11:58:47,987 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 11:58:44,031 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 11:58:00,884 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 24.06.2026 | 11:57:41,396 | 8 | 138,32 | |
| 8 | 138,32 | |||
| 8 | 138,32 | |||
| 24.06.2026 | 11:57:32,134 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 24.06.2026 | 11:57:12,125 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 24.06.2026 | 11:56:52,410 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:56:48,669 | 38 | 138,32 | |
| 38 | 138,32 | |||
| 38 | 138,32 | |||
| 24.06.2026 | 11:56:45,203 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 24.06.2026 | 11:56:34,108 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 24.06.2026 | 11:56:29,110 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:56:27,717 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:56:22,319 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:56:05,075 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 24.06.2026 | 11:56:00,360 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 24.06.2026 | 11:55:20,319 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.06.2026 | 11:54:45,600 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 24.06.2026 | 11:53:43,706 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 24.06.2026 | 11:53:26,195 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:52:22,489 | 18 | 138,36 | |
| 18 | 138,36 | |||
| 18 | 138,36 | |||
| 24.06.2026 | 11:52:09,904 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 24.06.2026 | 11:52:02,548 | 67 | 138,36 | |
| 67 | 138,36 | |||
| 67 | 138,36 | |||
| 24.06.2026 | 11:52:01,009 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 24.06.2026 | 11:51:59,117 | 13 | 138,36 | |
| 13 | 138,36 | |||
| 13 | 138,36 | |||
| 24.06.2026 | 11:51:42,561 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 24.06.2026 | 11:51:05,646 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.06.2026 | 11:50:54,292 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:49:40,548 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 24.06.2026 | 11:49:26,010 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 24.06.2026 | 11:48:58,906 | 13 | 138,20 | |
| 13 | 138,20 | |||
| 13 | 138,20 | |||
| 24.06.2026 | 11:48:34,691 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:48:24,601 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.06.2026 | 11:48:20,850 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.06.2026 | 11:47:47,164 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 24.06.2026 | 11:47:24,274 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:46:59,865 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 24.06.2026 | 11:46:56,966 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 24.06.2026 | 11:46:56,550 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 24.06.2026 | 11:46:46,444 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.06.2026 | 11:46:33,179 | 58 | 138,22 | |
| 58 | 138,22 | |||
| 58 | 138,22 | |||
| 24.06.2026 | 11:46:22,167 | 72 | 138,24 | |
| 72 | 138,24 | |||
| 72 | 138,24 | |||
| 24.06.2026 | 11:46:01,077 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 24.06.2026 | 11:45:45,410 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 11:45:25,319 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 11:45:15,134 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 24.06.2026 | 11:44:28,669 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:44:24,288 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 24.06.2026 | 11:44:19,553 | 25 | 138,26 | |
| 15 | 138,26 | |||
| 25 | 138,26 | |||
| 10 | 138,26 | |||
| 24.06.2026 | 11:43:31,622 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.06.2026 | 11:43:15,595 | 6 | 138,06 | |
| 6 | 138,06 | |||
| 6 | 138,06 | |||
| 24.06.2026 | 11:43:01,006 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 11:42:52,029 | 90 | 138,02 | |
| 90 | 138,02 | |||
| 90 | 138,02 | |||
| 24.06.2026 | 11:42:45,400 | 6 | 138,14 | |
| 6 | 138,14 | |||
| 6 | 138,14 | |||
| 24.06.2026 | 11:42:34,163 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 11:42:17,001 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 24.06.2026 | 11:42:14,031 | 35 | 138,18 | |
| 35 | 138,18 | |||
| 35 | 138,18 | |||
| 24.06.2026 | 11:42:08,414 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 24.06.2026 | 11:41:32,984 | 12 | 138,06 | |
| 12 | 138,06 | |||
| 12 | 138,06 | |||
| 24.06.2026 | 11:41:09,546 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 24.06.2026 | 11:40:35,547 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 11:40:25,692 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 11:40:16,388 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 11:39:47,306 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 24.06.2026 | 11:39:29,725 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 24.06.2026 | 11:39:06,306 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 24.06.2026 | 11:38:25,736 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 24.06.2026 | 11:38:09,846 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 24.06.2026 | 11:38:03,876 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 11:38:02,727 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.06.2026 | 11:38:01,242 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:37:59,808 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 11:37:49,515 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 24.06.2026 | 11:37:49,408 | 40 | 138,18 | |
| 40 | 138,18 | |||
| 40 | 138,18 | |||
| 24.06.2026 | 11:37:25,284 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 11:37:09,458 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 24.06.2026 | 11:36:25,020 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 11:36:17,134 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 11:36:12,790 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 24.06.2026 | 11:36:10,261 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 24.06.2026 | 11:35:50,247 | 70 | 138,22 | |
| 70 | 138,22 | |||
| 70 | 138,22 | |||
| 24.06.2026 | 11:35:19,136 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 11:35:12,895 | 24 | 138,22 | |
| 24 | 138,22 | |||
| 24 | 138,22 | |||
| 24.06.2026 | 11:35:08,917 | 12 | 138,34 | |
| 12 | 138,34 | |||
| 12 | 138,34 | |||
| 24.06.2026 | 11:35:02,871 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.06.2026 | 11:34:39,003 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,80 / Ask: 953,90
Umsatz: 275 150 TEUR -
Micron Technology Inc.
Bid: 917,30 / Ask: 918,60
Umsatz: 65 355 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 490,00
Umsatz: 36 712 TEUR -
Deutsche Lufthansa AG
Bid: 9,548 / Ask: 9,558
Umsatz: 17 098 TEUR -
Siemens Energy AG
Bid: 160,22 / Ask: 160,46
Umsatz: 16 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:10:07
Letzte Aktualisierung:
24.06.2026 @ 18:10:07