Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
1836
25,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 20:48:57,905 | 555 | 25,20 | |
| 555 | 25,20 | |||
| 555 | 25,20 | |||
| 03.07.2026 | 20:48:42,876 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 03.07.2026 | 20:47:55,910 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 20:46:43,361 | 175 | 25,20 | |
| 175 | 25,20 | |||
| 175 | 25,20 | |||
| 03.07.2026 | 20:43:06,982 | 99 | 25,20 | |
| 99 | 25,20 | |||
| 99 | 25,20 | |||
| 03.07.2026 | 20:43:01,361 | 15 | 25,20 | |
| 15 | 25,20 | |||
| 15 | 25,20 | |||
| 03.07.2026 | 20:39:44,804 | 8 | 25,20 | |
| 8 | 25,20 | |||
| 8 | 25,20 | |||
| 03.07.2026 | 20:36:21,232 | 120 | 25,20 | |
| 120 | 25,20 | |||
| 120 | 25,20 | |||
| 03.07.2026 | 20:35:58,512 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 03.07.2026 | 20:34:46,734 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 03.07.2026 | 20:34:37,864 | 31 | 25,20 | |
| 31 | 25,20 | |||
| 31 | 25,20 | |||
| 03.07.2026 | 20:33:45,991 | 64 | 25,20 | |
| 64 | 25,20 | |||
| 64 | 25,20 | |||
| 03.07.2026 | 20:33:35,862 | 227 | 25,16 | |
| 227 | 25,16 | |||
| 227 | 25,16 | |||
| 03.07.2026 | 20:31:18,251 | 35 | 25,20 | |
| 35 | 25,20 | |||
| 35 | 25,20 | |||
| 03.07.2026 | 20:27:32,968 | 3 | 25,15 | |
| 3 | 25,15 | |||
| 3 | 25,15 | |||
| 03.07.2026 | 20:27:09,527 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 20:22:51,129 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 20:21:12,428 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 03.07.2026 | 20:18:28,928 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 03.07.2026 | 20:17:17,902 | 800 | 25,20 | |
| 800 | 25,20 | |||
| 800 | 25,20 | |||
| 03.07.2026 | 20:16:25,736 | 60 | 25,14 | |
| 60 | 25,14 | |||
| 60 | 25,14 | |||
| 03.07.2026 | 20:14:00,515 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 03.07.2026 | 20:12:44,561 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 03.07.2026 | 20:10:35,761 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 03.07.2026 | 20:09:32,446 | 2 000 | 25,17 | |
| 2 000 | 25,17 | |||
| 2 000 | 25,17 | |||
| 03.07.2026 | 20:09:21,239 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 20:09:13,377 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 03.07.2026 | 20:07:54,687 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 20:07:43,986 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 20:07:12,381 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 20:07:03,803 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 770 | 25,18 | |||
| 30 | 25,18 | |||
| 03.07.2026 | 20:06:52,767 | 800 | 25,20 | |
| 800 | 25,20 | |||
| 800 | 25,20 | |||
| 03.07.2026 | 20:06:48,206 | 340 | 25,20 | |
| 60 | 25,20 | |||
| 340 | 25,20 | |||
| 280 | 25,20 | |||
| 03.07.2026 | 20:06:03,198 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 20:03:22,878 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 20:02:12,731 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 20:01:48,369 | 250 | 25,18 | |
| 50 | 25,18 | |||
| 200 | 25,18 | |||
| 250 | 25,18 | |||
| 03.07.2026 | 20:01:02,518 | 360 | 25,20 | |
| 360 | 25,20 | |||
| 360 | 25,20 | |||
| 03.07.2026 | 19:58:30,825 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 03.07.2026 | 19:55:55,460 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 03.07.2026 | 19:55:44,368 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 03.07.2026 | 19:55:15,907 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 03.07.2026 | 19:54:22,658 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 19:53:56,053 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 03.07.2026 | 19:52:50,679 | 75 | 25,18 | |
| 75 | 25,18 | |||
| 75 | 25,18 | |||
| 03.07.2026 | 19:50:00,489 | 370 | 25,20 | |
| 370 | 25,20 | |||
| 370 | 25,20 | |||
| 03.07.2026 | 19:48:29,368 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 03.07.2026 | 19:48:27,482 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 19:47:55,653 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 03.07.2026 | 19:46:38,653 | 80 | 25,18 | |
| 80 | 25,18 | |||
| 80 | 25,18 | |||
| 03.07.2026 | 19:46:11,508 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 03.07.2026 | 19:45:53,808 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 19:45:49,820 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 03.07.2026 | 19:45:17,304 | 250 | 25,20 | |
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 03.07.2026 | 19:44:58,113 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 03.07.2026 | 19:44:54,083 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 19:44:52,158 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 03.07.2026 | 19:44:48,081 | 26 | 25,20 | |
| 26 | 25,20 | |||
| 26 | 25,20 | |||
| 03.07.2026 | 19:41:30,813 | 39 | 25,20 | |
| 39 | 25,20 | |||
| 39 | 25,20 | |||
| 03.07.2026 | 19:40:31,058 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 03.07.2026 | 19:40:08,277 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 19:36:26,591 | 16 | 25,20 | |
| 16 | 25,20 | |||
| 16 | 25,20 | |||
| 03.07.2026 | 19:36:16,020 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 03.07.2026 | 19:36:00,783 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 19:35:59,865 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 03.07.2026 | 19:35:55,003 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 03.07.2026 | 19:34:45,082 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 03.07.2026 | 19:34:31,018 | 30 | 25,20 | |
| 30 | 25,20 | |||
| 30 | 25,20 | |||
| 03.07.2026 | 19:33:06,569 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 19:31:26,560 | 61 | 25,18 | |
| 61 | 25,18 | |||
| 61 | 25,18 | |||
| 03.07.2026 | 19:29:52,254 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 19:26:09,659 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 03.07.2026 | 19:24:20,195 | 22 | 25,20 | |
| 22 | 25,20 | |||
| 22 | 25,20 | |||
| 03.07.2026 | 19:23:44,015 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 03.07.2026 | 19:23:32,003 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 03.07.2026 | 19:21:04,250 | 1 200 | 25,18 | |
| 1 200 | 25,18 | |||
| 1 200 | 25,18 | |||
| 03.07.2026 | 19:20:53,259 | 800 | 25,18 | |
| 800 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 19:19:52,047 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 19:19:44,892 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 03.07.2026 | 19:19:12,346 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 03.07.2026 | 19:18:20,171 | 45 | 25,24 | |
| 45 | 25,24 | |||
| 45 | 25,24 | |||
| 03.07.2026 | 19:15:35,440 | 32 | 25,18 | |
| 32 | 25,18 | |||
| 32 | 25,18 | |||
| 03.07.2026 | 19:13:29,806 | 554 | 25,24 | |
| 554 | 25,24 | |||
| 554 | 25,24 | |||
| 03.07.2026 | 19:12:37,269 | 250 | 25,24 | |
| 250 | 25,24 | |||
| 250 | 25,24 | |||
| 03.07.2026 | 19:11:20,300 | 7 000 | 25,19 | |
| 7 000 | 25,19 | |||
| 7 000 | 25,19 | |||
| 03.07.2026 | 19:11:05,663 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 03.07.2026 | 19:09:02,933 | 472 | 25,18 | |
| 472 | 25,18 | |||
| 472 | 25,18 | |||
| 03.07.2026 | 19:08:13,280 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 03.07.2026 | 19:04:29,096 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 03.07.2026 | 19:02:32,085 | 16 | 25,18 | |
| 16 | 25,18 | |||
| 16 | 25,18 | |||
| 03.07.2026 | 18:59:44,935 | 8 | 25,18 | |
| 8 | 25,18 | |||
| 8 | 25,18 | |||
| 03.07.2026 | 18:59:26,200 | 7 | 25,14 | |
| 7 | 25,14 | |||
| 7 | 25,14 | |||
| 03.07.2026 | 18:58:24,061 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 03.07.2026 | 18:58:21,302 | 100 | 25,14 | |
| 80 | 25,14 | |||
| 20 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 18:57:46,387 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 03.07.2026 | 18:55:04,506 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 03.07.2026 | 18:52:28,890 | 120 | 25,18 | |
| 120 | 25,18 | |||
| 120 | 25,18 | |||
| 03.07.2026 | 18:51:52,662 | 99 | 25,18 | |
| 99 | 25,18 | |||
| 99 | 25,18 | |||
| 03.07.2026 | 18:51:26,464 | 15 | 25,18 | |
| 15 | 25,18 | |||
| 15 | 25,18 | |||
| 03.07.2026 | 18:49:44,208 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 03.07.2026 | 18:48:11,798 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 03.07.2026 | 18:45:06,327 | 53 | 25,18 | |
| 53 | 25,18 | |||
| 53 | 25,18 | |||
| 03.07.2026 | 18:45:00,211 | 5 | 25,14 | |
| 5 | 25,14 | |||
| 5 | 25,14 | |||
| 03.07.2026 | 18:43:55,605 | 1 000 | 25,18 | |
| 1 000 | 25,18 | |||
| 200 | 25,18 | |||
| 800 | 25,18 | |||
| 03.07.2026 | 18:43:39,263 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 03.07.2026 | 18:42:16,375 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 03.07.2026 | 18:41:14,205 | 36 | 25,18 | |
| 36 | 25,18 | |||
| 36 | 25,18 | |||
| 03.07.2026 | 18:40:32,687 | 3 | 25,14 | |
| 3 | 25,14 | |||
| 3 | 25,14 | |||
| 03.07.2026 | 18:40:04,590 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 03.07.2026 | 18:38:54,431 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 03.07.2026 | 18:38:07,086 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 03.07.2026 | 18:38:06,927 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 03.07.2026 | 18:37:46,325 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 03.07.2026 | 18:35:03,445 | 2 | 25,18 | |
| 2 | 25,18 | |||
| 2 | 25,18 | |||
| 03.07.2026 | 18:34:44,982 | 20 | 25,15 | |
| 20 | 25,15 | |||
| 20 | 25,15 | |||
| 03.07.2026 | 18:34:32,971 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 03.07.2026 | 18:34:27,489 | 100 | 25,18 | |
| 100 | 25,18 | |||
| 100 | 25,18 | |||
| 03.07.2026 | 18:31:21,652 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 03.07.2026 | 18:31:00,878 | 13 | 25,18 | |
| 13 | 25,18 | |||
| 13 | 25,18 | |||
| 03.07.2026 | 18:28:26,900 | 80 | 25,18 | |
| 80 | 25,18 | |||
| 80 | 25,18 | |||
| 03.07.2026 | 18:22:28,232 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 03.07.2026 | 18:21:29,036 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 03.07.2026 | 18:18:51,678 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 18:18:39,238 | 98 | 25,24 | |
| 98 | 25,24 | |||
| 98 | 25,24 | |||
| 03.07.2026 | 18:16:42,374 | 85 | 25,24 | |
| 85 | 25,24 | |||
| 85 | 25,24 | |||
| 03.07.2026 | 18:16:09,989 | 16 | 25,24 | |
| 16 | 25,24 | |||
| 16 | 25,24 | |||
| 03.07.2026 | 18:16:08,310 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 03.07.2026 | 18:16:04,170 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 03.07.2026 | 18:15:10,163 | 4 | 25,24 | |
| 4 | 25,24 | |||
| 4 | 25,24 | |||
| 03.07.2026 | 18:14:38,473 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 03.07.2026 | 18:14:11,858 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 18:13:29,872 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 03.07.2026 | 18:11:50,128 | 76 | 25,22 | |
| 76 | 25,22 | |||
| 76 | 25,22 | |||
| 03.07.2026 | 18:10:38,314 | 124 | 25,22 | |
| 124 | 25,22 | |||
| 124 | 25,22 | |||
| 03.07.2026 | 18:09:53,826 | 5 | 25,22 | |
| 5 | 25,22 | |||
| 5 | 25,22 | |||
| 03.07.2026 | 18:09:42,161 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 03.07.2026 | 18:09:01,982 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 03.07.2026 | 18:07:14,129 | 500 | 25,22 | |
| 300 | 25,22 | |||
| 200 | 25,22 | |||
| 500 | 25,22 | |||
| 03.07.2026 | 18:05:16,671 | 30 | 25,14 | |
| 30 | 25,14 | |||
| 30 | 25,14 | |||
| 03.07.2026 | 18:05:11,497 | 10 | 25,14 | |
| 10 | 25,14 | |||
| 10 | 25,14 | |||
| 03.07.2026 | 18:05:09,174 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 18:04:38,211 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 03.07.2026 | 18:04:10,682 | 300 | 25,14 | |
| 300 | 25,14 | |||
| 300 | 25,14 | |||
| 03.07.2026 | 18:03:20,601 | 80 | 25,19 | |
| 80 | 25,19 | |||
| 80 | 25,19 | |||
| 03.07.2026 | 18:02:27,402 | 20 | 25,19 | |
| 20 | 25,19 | |||
| 20 | 25,19 | |||
| 03.07.2026 | 18:01:07,541 | 25 | 25,19 | |
| 25 | 25,19 | |||
| 25 | 25,19 | |||
| 03.07.2026 | 18:00:23,456 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 03.07.2026 | 18:00:02,748 | 227 | 25,19 | |
| 227 | 25,19 | |||
| 227 | 25,19 | |||
| 03.07.2026 | 17:59:39,895 | 12 | 25,26 | |
| 12 | 25,26 | |||
| 12 | 25,26 | |||
| 03.07.2026 | 17:59:19,096 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 03.07.2026 | 17:58:48,279 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 1 | 25,26 | |||
| 99 | 25,26 | |||
| 03.07.2026 | 17:57:49,310 | 200 | 25,24 | |
| 50 | 25,24 | |||
| 200 | 25,24 | |||
| 100 | 25,24 | |||
| 50 | 25,24 | |||
| 03.07.2026 | 17:56:49,448 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 03.07.2026 | 17:55:16,175 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 03.07.2026 | 17:53:47,826 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 03.07.2026 | 17:53:42,819 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 03.07.2026 | 17:53:30,377 | 1 000 | 25,18 | |
| 35 | 25,18 | |||
| 1 000 | 25,18 | |||
| 965 | 25,18 | |||
| 03.07.2026 | 17:53:07,091 | 800 | 25,17 | |
| 800 | 25,17 | |||
| 800 | 25,17 | |||
| 03.07.2026 | 17:51:41,509 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 03.07.2026 | 17:51:33,932 | 300 | 25,13 | |
| 300 | 25,13 | |||
| 300 | 25,13 | |||
| 03.07.2026 | 17:51:18,990 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 03.07.2026 | 17:50:52,151 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 17:49:14,939 | 113 | 25,14 | |
| 113 | 25,14 | |||
| 113 | 25,14 | |||
| 03.07.2026 | 17:48:33,521 | 20 | 25,14 | |
| 20 | 25,14 | |||
| 20 | 25,14 | |||
| 03.07.2026 | 17:48:08,697 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 03.07.2026 | 17:47:00,329 | 4 | 25,14 | |
| 4 | 25,14 | |||
| 4 | 25,14 | |||
| 03.07.2026 | 17:46:58,527 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 03.07.2026 | 17:45:49,295 | 138 | 25,14 | |
| 138 | 25,14 | |||
| 138 | 25,14 | |||
| 03.07.2026 | 17:44:52,721 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 03.07.2026 | 17:43:33,991 | 198 | 25,14 | |
| 198 | 25,14 | |||
| 198 | 25,14 | |||
| 03.07.2026 | 17:43:30,595 | 18 | 25,12 | |
| 18 | 25,12 | |||
| 18 | 25,12 | |||
| 03.07.2026 | 17:42:09,966 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 03.07.2026 | 17:42:06,968 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 17:42:03,138 | 204 | 25,12 | |
| 204 | 25,12 | |||
| 204 | 25,12 | |||
| 03.07.2026 | 17:41:41,093 | 195 | 25,14 | |
| 195 | 25,14 | |||
| 195 | 25,14 | |||
| 03.07.2026 | 17:41:33,561 | 9 | 25,14 | |
| 9 | 25,14 | |||
| 9 | 25,14 | |||
| 03.07.2026 | 17:41:33,160 | 60 | 25,12 | |
| 60 | 25,12 | |||
| 60 | 25,12 | |||
| 03.07.2026 | 17:37:35,818 | 1 110 | 25,14 | |
| 119 | 25,14 | |||
| 5 | 25,14 | |||
| 250 | 25,14 | |||
| 1 | 25,14 | |||
| 940 | 25,14 | |||
| 40 | 25,14 | |||
| 128 | 25,14 | |||
| 100 | 25,14 | |||
| 1 | 25,14 | |||
| 79 | 25,14 | |||
| 8 | 25,14 | |||
| 400 | 25,14 | |||
| 100 | 25,14 | |||
| 6 | 25,14 | |||
| 36 | 25,14 | |||
| 7 | 25,14 | |||
| 03.07.2026 | 17:29:28,285 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 17:28:45,092 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 03.07.2026 | 17:28:11,727 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 25 | 25,10 | |||
| 225 | 25,10 | |||
| 03.07.2026 | 17:27:20,175 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 17:26:04,064 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 03.07.2026 | 17:25:32,298 | 87 | 25,10 | |
| 87 | 25,10 | |||
| 87 | 25,10 | |||
| 03.07.2026 | 17:25:06,856 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 03.07.2026 | 17:25:05,111 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 03.07.2026 | 17:24:49,299 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 03.07.2026 | 17:23:59,104 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 03.07.2026 | 17:23:46,024 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 03.07.2026 | 17:23:31,638 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 03.07.2026 | 17:22:56,947 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 03.07.2026 | 17:22:33,556 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 17:22:29,152 | 580 | 25,11 | |
| 580 | 25,11 | |||
| 580 | 25,11 | |||
| 03.07.2026 | 17:22:16,788 | 70 | 25,11 | |
| 70 | 25,11 | |||
| 70 | 25,11 | |||
| 03.07.2026 | 17:22:07,002 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 03.07.2026 | 17:22:00,385 | 300 | 25,12 | |
| 300 | 25,12 | |||
| 300 | 25,12 | |||
| 03.07.2026 | 17:21:18,264 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 03.07.2026 | 17:18:44,319 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 17:16:28,487 | 18 | 25,15 | |
| 18 | 25,15 | |||
| 18 | 25,15 | |||
| 03.07.2026 | 17:15:39,309 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 17:15:36,378 | 50 | 25,13 | |
| 50 | 25,13 | |||
| 50 | 25,13 | |||
| 03.07.2026 | 17:15:33,032 | 70 | 25,13 | |
| 70 | 25,13 | |||
| 70 | 25,13 | |||
| 03.07.2026 | 17:15:22,389 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 03.07.2026 | 17:15:09,961 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 03.07.2026 | 17:14:57,033 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 03.07.2026 | 17:14:42,176 | 85 | 25,15 | |
| 79 | 25,15 | |||
| 85 | 25,15 | |||
| 6 | 25,15 | |||
| 03.07.2026 | 17:14:02,043 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 03.07.2026 | 17:13:38,924 | 200 | 25,14 | |
| 200 | 25,14 | |||
| 200 | 25,14 | |||
| 03.07.2026 | 17:13:19,764 | 9 | 25,14 | |
| 9 | 25,14 | |||
| 9 | 25,14 | |||
| 03.07.2026 | 17:13:12,075 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 03.07.2026 | 17:12:55,402 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 17:12:12,153 | 5 | 25,14 | |
| 5 | 25,14 | |||
| 5 | 25,14 | |||
| 03.07.2026 | 17:11:18,662 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 03.07.2026 | 17:10:45,252 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 03.07.2026 | 17:10:27,499 | 1 002 | 25,12 | |
| 1 002 | 25,12 | |||
| 1 002 | 25,12 | |||
| 03.07.2026 | 17:10:21,359 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 17:09:56,029 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 17:09:53,021 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 03.07.2026 | 17:09:15,003 | 7 | 25,11 | |
| 7 | 25,11 | |||
| 7 | 25,11 | |||
| 03.07.2026 | 17:08:51,726 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 17:07:57,043 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 03.07.2026 | 17:07:55,322 | 5 | 25,12 | |
| 5 | 25,12 | |||
| 5 | 25,12 | |||
| 03.07.2026 | 17:07:47,588 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 17:07:13,374 | 129 | 25,11 | |
| 129 | 25,11 | |||
| 129 | 25,11 | |||
| 03.07.2026 | 17:07:10,743 | 60 | 25,12 | |
| 60 | 25,12 | |||
| 60 | 25,12 | |||
| 03.07.2026 | 17:07:06,882 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 17:07:02,222 | 279 | 25,12 | |
| 279 | 25,12 | |||
| 279 | 25,12 | |||
| 03.07.2026 | 17:06:23,806 | 398 | 25,10 | |
| 398 | 25,10 | |||
| 398 | 25,10 | |||
| 03.07.2026 | 17:05:07,844 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 03.07.2026 | 17:04:13,063 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 03.07.2026 | 17:03:54,127 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 03.07.2026 | 17:03:50,960 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 03.07.2026 | 17:03:43,016 | 30 | 25,08 | |
| 30 | 25,08 | |||
| 30 | 25,08 | |||
| 03.07.2026 | 17:02:36,765 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 03.07.2026 | 17:02:22,308 | 89 | 25,09 | |
| 89 | 25,09 | |||
| 89 | 25,09 | |||
| 03.07.2026 | 17:02:01,586 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 03.07.2026 | 17:01:47,328 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 03.07.2026 | 17:01:25,454 | 198 | 25,10 | |
| 198 | 25,10 | |||
| 198 | 25,10 | |||
| 03.07.2026 | 17:00:28,062 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 03.07.2026 | 17:00:09,161 | 240 | 25,10 | |
| 240 | 25,10 | |||
| 90 | 25,10 | |||
| 150 | 25,10 | |||
| 03.07.2026 | 17:00:03,871 | 7 | 25,11 | |
| 7 | 25,11 | |||
| 7 | 25,11 | |||
| 03.07.2026 | 16:59:46,274 | 400 | 25,11 | |
| 400 | 25,11 | |||
| 400 | 25,11 | |||
| 03.07.2026 | 16:58:27,660 | 21 | 25,11 | |
| 21 | 25,11 | |||
| 21 | 25,11 | |||
| 03.07.2026 | 16:58:20,129 | 7 | 25,11 | |
| 7 | 25,11 | |||
| 7 | 25,11 | |||
| 03.07.2026 | 16:57:30,905 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 1 000 | 25,12 | |||
| 03.07.2026 | 16:57:14,539 | 15 | 25,13 | |
| 15 | 25,13 | |||
| 15 | 25,13 | |||
| 03.07.2026 | 16:56:48,366 | 125 | 25,13 | |
| 125 | 25,13 | |||
| 125 | 25,13 | |||
| 03.07.2026 | 16:55:45,517 | 11 | 25,14 | |
| 11 | 25,14 | |||
| 11 | 25,14 | |||
| 03.07.2026 | 16:55:38,262 | 2 400 | 25,12 | |
| 2 400 | 25,12 | |||
| 2 400 | 25,12 | |||
| 03.07.2026 | 16:55:06,845 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 16:54:41,116 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 03.07.2026 | 16:54:38,069 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 16:54:25,859 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 03.07.2026 | 16:54:07,578 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 03.07.2026 | 16:53:57,940 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 03.07.2026 | 16:53:52,153 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 03.07.2026 | 16:53:33,479 | 2 000 | 25,11 | |
| 2 000 | 25,11 | |||
| 2 000 | 25,11 | |||
| 03.07.2026 | 16:53:23,647 | 65 | 25,11 | |
| 65 | 25,11 | |||
| 65 | 25,11 | |||
| 03.07.2026 | 16:53:17,648 | 135 | 25,11 | |
| 135 | 25,11 | |||
| 135 | 25,11 | |||
| 03.07.2026 | 16:51:56,055 | 240 | 25,11 | |
| 240 | 25,11 | |||
| 240 | 25,11 | |||
| 03.07.2026 | 16:51:09,552 | 50 | 25,13 | |
| 50 | 25,13 | |||
| 50 | 25,13 | |||
| 03.07.2026 | 16:51:04,844 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 16:49:51,139 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 03.07.2026 | 16:48:58,824 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 03.07.2026 | 16:48:51,343 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 03.07.2026 | 16:48:47,532 | 95 | 25,13 | |
| 95 | 25,13 | |||
| 95 | 25,13 | |||
| 03.07.2026 | 16:47:29,171 | 140 | 25,14 | |
| 140 | 25,14 | |||
| 140 | 25,14 | |||
| 03.07.2026 | 16:46:08,304 | 10 | 25,15 | |
| 10 | 25,15 | |||
| 10 | 25,15 | |||
| 03.07.2026 | 16:46:06,038 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 250 | 25,15 | |||
| 03.07.2026 | 16:44:36,626 | 2 300 | 25,14 | |
| 2 300 | 25,14 | |||
| 2 300 | 25,14 | |||
| 03.07.2026 | 16:42:59,471 | 1 129 | 25,15 | |
| 1 129 | 25,15 | |||
| 1 129 | 25,15 | |||
| 03.07.2026 | 16:42:31,476 | 8 | 25,15 | |
| 8 | 25,15 | |||
| 8 | 25,15 | |||
| 03.07.2026 | 16:42:19,952 | 500 | 25,14 | |
| 500 | 25,14 | |||
| 500 | 25,14 | |||
| 03.07.2026 | 16:42:14,647 | 35 | 25,15 | |
| 35 | 25,15 | |||
| 35 | 25,15 | |||
| 03.07.2026 | 16:42:07,934 | 25 | 25,14 | |
| 25 | 25,14 | |||
| 25 | 25,14 | |||
| 03.07.2026 | 16:41:40,072 | 80 | 25,15 | |
| 80 | 25,15 | |||
| 80 | 25,15 | |||
| 03.07.2026 | 16:40:22,380 | 119 | 25,16 | |
| 119 | 25,16 | |||
| 119 | 25,16 | |||
| 03.07.2026 | 16:39:14,816 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 03.07.2026 | 16:37:54,391 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 03.07.2026 | 16:35:53,059 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 03.07.2026 | 16:35:41,667 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 03.07.2026 | 16:35:07,820 | 400 | 25,14 | |
| 400 | 25,14 | |||
| 400 | 25,14 | |||
| 03.07.2026 | 16:34:48,896 | 706 | 25,15 | |
| 706 | 25,15 | |||
| 706 | 25,15 | |||
| 03.07.2026 | 16:34:07,755 | 120 | 25,14 | |
| 120 | 25,14 | |||
| 120 | 25,14 | |||
| 03.07.2026 | 16:33:28,880 | 125 | 25,13 | |
| 125 | 25,13 | |||
| 125 | 25,13 | |||
| 03.07.2026 | 16:33:09,619 | 60 | 25,15 | |
| 60 | 25,15 | |||
| 60 | 25,15 | |||
| 03.07.2026 | 16:32:08,890 | 25 | 25,14 | |
| 25 | 25,14 | |||
| 25 | 25,14 | |||
| 03.07.2026 | 16:32:08,810 | 25 | 25,14 | |
| 25 | 25,14 | |||
| 25 | 25,14 | |||
| 03.07.2026 | 16:32:08,019 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 03.07.2026 | 16:31:43,419 | 10 | 25,15 | |
| 10 | 25,15 | |||
| 10 | 25,15 | |||
| 03.07.2026 | 16:31:35,816 | 4 | 25,15 | |
| 4 | 25,15 | |||
| 4 | 25,15 | |||
| 03.07.2026 | 16:31:34,030 | 20 | 25,15 | |
| 20 | 25,15 | |||
| 20 | 25,15 | |||
| 03.07.2026 | 16:31:32,732 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 03.07.2026 | 16:30:18,798 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 03.07.2026 | 16:29:51,924 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 03.07.2026 | 16:29:35,385 | 10 | 25,14 | |
| 10 | 25,14 | |||
| 10 | 25,14 | |||
| 03.07.2026 | 16:29:26,968 | 85 | 25,14 | |
| 85 | 25,14 | |||
| 85 | 25,14 | |||
| 03.07.2026 | 16:29:05,200 | 8 | 25,13 | |
| 8 | 25,13 | |||
| 8 | 25,13 | |||
| 03.07.2026 | 16:28:51,687 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 03.07.2026 | 16:28:06,688 | 50 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 03.07.2026 | 16:28:00,655 | 85 | 25,14 | |
| 85 | 25,14 | |||
| 85 | 25,14 | |||
| 03.07.2026 | 16:27:37,252 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 03.07.2026 | 16:25:51,249 | 380 | 25,14 | |
| 380 | 25,14 | |||
| 380 | 25,14 | |||
| 03.07.2026 | 16:25:41,219 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 03.07.2026 | 16:24:25,309 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 03.07.2026 | 16:24:06,226 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 03.07.2026 | 16:23:39,998 | 400 | 25,13 | |
| 400 | 25,13 | |||
| 400 | 25,13 | |||
| 03.07.2026 | 16:23:39,959 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 03.07.2026 | 16:23:32,794 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 03.07.2026 | 16:23:28,783 | 2 | 25,13 | |
| 2 | 25,13 | |||
| 2 | 25,13 | |||
| 03.07.2026 | 16:22:29,789 | 120 | 25,14 | |
| 120 | 25,14 | |||
| 120 | 25,14 | |||
| 03.07.2026 | 16:22:29,548 | 10 | 25,14 | |
| 10 | 25,14 | |||
| 10 | 25,14 | |||
| 03.07.2026 | 16:21:56,752 | 15 | 25,14 | |
| 15 | 25,14 | |||
| 15 | 25,14 | |||
| 03.07.2026 | 16:21:35,918 | 30 | 25,14 | |
| 30 | 25,14 | |||
| 30 | 25,14 | |||
| 03.07.2026 | 16:20:39,915 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 03.07.2026 | 16:20:31,457 | 59 | 25,14 | |
| 59 | 25,14 | |||
| 59 | 25,14 | |||
| 03.07.2026 | 16:19:52,104 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 03.07.2026 | 16:18:50,630 | 250 | 25,16 | |
| 250 | 25,16 | |||
| 250 | 25,16 | |||
| 03.07.2026 | 16:18:01,244 | 16 | 25,16 | |
| 16 | 25,16 | |||
| 16 | 25,16 | |||
| 03.07.2026 | 16:17:42,221 | 50 | 25,17 | |
| 50 | 25,17 | |||
| 50 | 25,17 | |||
| 03.07.2026 | 16:17:41,087 | 1 | 25,16 | |
| 1 | 25,16 | |||
| 1 | 25,16 | |||
| 03.07.2026 | 16:17:36,926 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 03.07.2026 | 16:17:30,840 | 6 | 25,16 | |
| 6 | 25,16 | |||
| 6 | 25,16 | |||
| 03.07.2026 | 16:17:09,172 | 125 | 25,16 | |
| 125 | 25,16 | |||
| 125 | 25,16 | |||
| 03.07.2026 | 16:17:07,516 | 1 500 | 25,16 | |
| 1 500 | 25,16 | |||
| 1 500 | 25,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00