Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1427
1279
112,084
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:20:41,595 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:20:33,209 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 08.01.2026 | 11:20:25,207 | 80 | 112,088 | |
| 80 | 112,088 | |||
| 80 | 112,088 | |||
| 08.01.2026 | 11:19:55,471 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 08.01.2026 | 11:19:36,181 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 08.01.2026 | 11:19:36,038 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:18:59,400 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:17:50,556 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:17:16,346 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 08.01.2026 | 11:16:43,749 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:16:25,834 | 18 | 112,074 | |
| 18 | 112,074 | |||
| 18 | 112,074 | |||
| 08.01.2026 | 11:16:07,522 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 08.01.2026 | 11:15:58,465 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 08.01.2026 | 11:15:41,454 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 08.01.2026 | 11:15:15,693 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 08.01.2026 | 11:15:04,338 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:15:04,223 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 08.01.2026 | 11:14:44,296 | 7 | 112,064 | |
| 7 | 112,064 | |||
| 7 | 112,064 | |||
| 08.01.2026 | 11:14:27,195 | 7 | 112,056 | |
| 7 | 112,056 | |||
| 7 | 112,056 | |||
| 08.01.2026 | 11:14:00,230 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 08.01.2026 | 11:13:27,016 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 08.01.2026 | 11:11:18,338 | 22 | 112,07 | |
| 22 | 112,07 | |||
| 22 | 112,07 | |||
| 08.01.2026 | 11:10:46,837 | 4 | 112,062 | |
| 4 | 112,062 | |||
| 4 | 112,062 | |||
| 08.01.2026 | 11:10:37,376 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:10:19,765 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:09:54,806 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 08.01.2026 | 11:09:10,540 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 08.01.2026 | 11:09:02,791 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 08.01.2026 | 11:08:35,019 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 08.01.2026 | 11:08:29,151 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:08:21,841 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 08.01.2026 | 11:07:59,604 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 08.01.2026 | 11:07:33,744 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:07:27,810 | 4 | 112,096 | |
| 4 | 112,096 | |||
| 4 | 112,096 | |||
| 08.01.2026 | 11:07:14,227 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 08.01.2026 | 11:07:02,051 | 4 | 112,118 | |
| 4 | 112,118 | |||
| 4 | 112,118 | |||
| 08.01.2026 | 11:05:21,291 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 08.01.2026 | 11:05:16,333 | 2 | 112,118 | |
| 2 | 112,118 | |||
| 2 | 112,118 | |||
| 08.01.2026 | 11:05:16,008 | 3 | 112,106 | |
| 1 | 112,106 | |||
| 2 | 112,106 | |||
| 3 | 112,106 | |||
| 08.01.2026 | 11:05:03,843 | 9 | 112,114 | |
| 9 | 112,114 | |||
| 9 | 112,114 | |||
| 08.01.2026 | 11:04:42,887 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 08.01.2026 | 11:03:48,391 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 08.01.2026 | 11:03:36,970 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 08.01.2026 | 11:03:13,821 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 08.01.2026 | 11:02:46,045 | 5 | 112,108 | |
| 5 | 112,108 | |||
| 5 | 112,108 | |||
| 08.01.2026 | 11:02:36,979 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 08.01.2026 | 11:02:22,478 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 08.01.2026 | 11:02:05,180 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 08.01.2026 | 11:01:50,176 | 232 | 112,076 | |
| 232 | 112,076 | |||
| 232 | 112,076 | |||
| 08.01.2026 | 11:01:37,510 | 17 | 112,10 | |
| 3 | 112,10 | |||
| 9 | 112,10 | |||
| 5 | 112,10 | |||
| 17 | 112,10 | |||
| 08.01.2026 | 11:00:47,500 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 08.01.2026 | 11:00:46,598 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 08.01.2026 | 11:00:26,462 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 11:00:08,343 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 08.01.2026 | 11:00:02,611 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 11:00:01,808 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 11:00:01,355 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 10:59:41,485 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 10:58:01,873 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 08.01.2026 | 10:57:08,049 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 08.01.2026 | 10:56:15,728 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 10:55:50,352 | 4 | 112,154 | |
| 4 | 112,154 | |||
| 4 | 112,154 | |||
| 08.01.2026 | 10:55:41,314 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 08.01.2026 | 10:54:51,812 | 300 | 112,138 | |
| 300 | 112,138 | |||
| 300 | 112,138 | |||
| 08.01.2026 | 10:54:49,099 | 1 000 | 112,138 | |
| 1 000 | 112,138 | |||
| 1 000 | 112,138 | |||
| 08.01.2026 | 10:54:46,172 | 10 | 112,144 | |
| 10 | 112,144 | |||
| 10 | 112,144 | |||
| 08.01.2026 | 10:54:17,495 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 08.01.2026 | 10:53:56,972 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 08.01.2026 | 10:53:53,552 | 5 | 112,138 | |
| 5 | 112,138 | |||
| 5 | 112,138 | |||
| 08.01.2026 | 10:53:35,149 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 08.01.2026 | 10:52:57,087 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 08.01.2026 | 10:52:37,787 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 08.01.2026 | 10:52:31,143 | 8 | 112,126 | |
| 8 | 112,126 | |||
| 8 | 112,126 | |||
| 08.01.2026 | 10:52:20,984 | 9 | 112,144 | |
| 9 | 112,144 | |||
| 9 | 112,144 | |||
| 08.01.2026 | 10:51:57,425 | 18 | 112,138 | |
| 18 | 112,138 | |||
| 18 | 112,138 | |||
| 08.01.2026 | 10:51:55,915 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 08.01.2026 | 10:51:53,964 | 153 | 112,144 | |
| 153 | 112,144 | |||
| 153 | 112,144 | |||
| 08.01.2026 | 10:51:22,005 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 10:50:42,025 | 6 | 112,15 | |
| 6 | 112,15 | |||
| 6 | 112,15 | |||
| 08.01.2026 | 10:50:35,492 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 08.01.2026 | 10:50:15,672 | 3 | 112,146 | |
| 3 | 112,146 | |||
| 3 | 112,146 | |||
| 08.01.2026 | 10:50:08,029 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 08.01.2026 | 10:48:45,872 | 50 | 112,194 | |
| 50 | 112,194 | |||
| 50 | 112,194 | |||
| 08.01.2026 | 10:48:42,802 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 08.01.2026 | 10:48:14,934 | 4 | 112,188 | |
| 4 | 112,188 | |||
| 4 | 112,188 | |||
| 08.01.2026 | 10:47:22,796 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 10:47:21,098 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 10:47:14,454 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 08.01.2026 | 10:47:06,912 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 08.01.2026 | 10:46:59,870 | 9 | 112,178 | |
| 9 | 112,178 | |||
| 9 | 112,178 | |||
| 08.01.2026 | 10:46:46,482 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 10:46:35,510 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 10:46:29,610 | 19 | 112,172 | |
| 19 | 112,172 | |||
| 19 | 112,172 | |||
| 08.01.2026 | 10:46:18,401 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 08.01.2026 | 10:46:13,696 | 9 | 112,174 | |
| 9 | 112,174 | |||
| 9 | 112,174 | |||
| 08.01.2026 | 10:45:58,062 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:45:35,819 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:45:32,196 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:45:16,310 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 08.01.2026 | 10:44:17,021 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 08.01.2026 | 10:43:41,522 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 08.01.2026 | 10:43:40,007 | 5 | 112,17 | |
| 5 | 112,17 | |||
| 5 | 112,17 | |||
| 08.01.2026 | 10:42:27,113 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 08.01.2026 | 10:42:17,701 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 08.01.2026 | 10:41:37,647 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 08.01.2026 | 10:40:36,482 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 08.01.2026 | 10:40:30,418 | 20 | 112,162 | |
| 20 | 112,162 | |||
| 20 | 112,162 | |||
| 08.01.2026 | 10:40:26,978 | 5 | 112,178 | |
| 5 | 112,178 | |||
| 5 | 112,178 | |||
| 08.01.2026 | 10:40:25,400 | 31 | 112,166 | |
| 31 | 112,166 | |||
| 31 | 112,166 | |||
| 08.01.2026 | 10:40:15,455 | 3 | 112,156 | |
| 3 | 112,156 | |||
| 3 | 112,156 | |||
| 08.01.2026 | 10:40:03,997 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 08.01.2026 | 10:40:01,371 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 08.01.2026 | 10:39:49,802 | 6 | 112,168 | |
| 6 | 112,168 | |||
| 6 | 112,168 | |||
| 08.01.2026 | 10:39:11,291 | 3 | 112,185 | |
| 3 | 112,185 | |||
| 3 | 112,185 | |||
| 08.01.2026 | 10:38:40,778 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:37:45,422 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 10:37:36,054 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:36:46,854 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:36:32,259 | 47 | 112,186 | |
| 47 | 112,186 | |||
| 47 | 112,186 | |||
| 08.01.2026 | 10:36:20,299 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 08.01.2026 | 10:36:16,216 | 20 | 112,204 | |
| 20 | 112,204 | |||
| 20 | 112,204 | |||
| 08.01.2026 | 10:36:08,300 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:35:50,584 | 7 | 112,208 | |
| 7 | 112,208 | |||
| 7 | 112,208 | |||
| 08.01.2026 | 10:35:16,566 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 08.01.2026 | 10:34:52,208 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:34:35,680 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:34:04,113 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:51,632 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:28,382 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:33:15,602 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 08.01.2026 | 10:32:42,798 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 08.01.2026 | 10:32:30,214 | 14 | 112,204 | |
| 14 | 112,204 | |||
| 14 | 112,204 | |||
| 08.01.2026 | 10:32:15,421 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:32:03,241 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:31:52,555 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 08.01.2026 | 10:31:33,951 | 4 | 112,204 | |
| 4 | 112,204 | |||
| 4 | 112,204 | |||
| 08.01.2026 | 10:31:18,265 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:31:06,189 | 9 | 112,198 | |
| 9 | 112,198 | |||
| 9 | 112,198 | |||
| 08.01.2026 | 10:31:03,752 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:45,868 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 08.01.2026 | 10:30:43,555 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 08.01.2026 | 10:30:24,938 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:16,288 | 20 | 112,196 | |
| 20 | 112,196 | |||
| 20 | 112,196 | |||
| 08.01.2026 | 10:30:02,794 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:30:02,088 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:54,845 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:51,822 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:29:33,825 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 08.01.2026 | 10:29:20,815 | 10 | 112,214 | |
| 10 | 112,214 | |||
| 10 | 112,214 | |||
| 08.01.2026 | 10:29:16,912 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 08.01.2026 | 10:28:51,458 | 6 | 112,214 | |
| 6 | 112,214 | |||
| 6 | 112,214 | |||
| 08.01.2026 | 10:28:04,973 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:28:04,063 | 8 | 112,218 | |
| 8 | 112,218 | |||
| 8 | 112,218 | |||
| 08.01.2026 | 10:27:46,869 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:27:45,562 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:27:24,420 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 10:27:22,504 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:27:10,628 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 08.01.2026 | 10:26:59,352 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 08.01.2026 | 10:26:52,319 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:26:52,216 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 08.01.2026 | 10:26:50,904 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 08.01.2026 | 10:26:32,591 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 08.01.2026 | 10:26:28,167 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:26:15,692 | 3 | 112,216 | |
| 3 | 112,216 | |||
| 3 | 112,216 | |||
| 08.01.2026 | 10:26:14,326 | 44 | 112,216 | |
| 44 | 112,216 | |||
| 44 | 112,216 | |||
| 08.01.2026 | 10:26:07,740 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 08.01.2026 | 10:25:54,553 | 3 696 | 112,202 | |
| 3 696 | 112,202 | |||
| 3 696 | 112,202 | |||
| 08.01.2026 | 10:25:46,879 | 1 000 | 112,202 | |
| 1 000 | 112,202 | |||
| 1 000 | 112,202 | |||
| 08.01.2026 | 10:25:43,212 | 1 000 | 112,202 | |
| 1 000 | 112,202 | |||
| 1 000 | 112,202 | |||
| 08.01.2026 | 10:25:10,274 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 10:23:58,013 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:22:52,916 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:22:45,682 | 80 | 112,188 | |
| 80 | 112,188 | |||
| 80 | 112,188 | |||
| 08.01.2026 | 10:22:40,946 | 3 | 112,178 | |
| 3 | 112,178 | |||
| 3 | 112,178 | |||
| 08.01.2026 | 10:22:21,371 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:22:16,998 | 3 | 112,182 | |
| 3 | 112,182 | |||
| 3 | 112,182 | |||
| 08.01.2026 | 10:22:16,645 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 08.01.2026 | 10:21:53,650 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 08.01.2026 | 10:21:42,884 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:21:41,683 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 08.01.2026 | 10:20:44,404 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 08.01.2026 | 10:20:23,778 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 08.01.2026 | 10:20:12,628 | 7 | 112,186 | |
| 7 | 112,186 | |||
| 7 | 112,186 | |||
| 08.01.2026 | 10:19:46,048 | 4 | 112,186 | |
| 4 | 112,186 | |||
| 4 | 112,186 | |||
| 08.01.2026 | 10:19:27,530 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 08.01.2026 | 10:19:18,772 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 08.01.2026 | 10:19:12,843 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 08.01.2026 | 10:18:31,074 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 08.01.2026 | 10:18:25,102 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 08.01.2026 | 10:18:18,700 | 1 | 112,202 | |
| 1 | 112,202 | |||
| 1 | 112,202 | |||
| 08.01.2026 | 10:17:59,469 | 28 | 112,214 | |
| 28 | 112,214 | |||
| 28 | 112,214 | |||
| 08.01.2026 | 10:17:07,665 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 10:16:47,040 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 08.01.2026 | 10:16:42,809 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:16:38,786 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:16:20,908 | 175 | 112,22 | |
| 175 | 112,22 | |||
| 175 | 112,22 | |||
| 08.01.2026 | 10:16:18,158 | 4 | 112,224 | |
| 4 | 112,224 | |||
| 4 | 112,224 | |||
| 08.01.2026 | 10:16:18,055 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 08.01.2026 | 10:15:34,087 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 10:15:26,225 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 08.01.2026 | 10:15:05,203 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 08.01.2026 | 10:15:04,099 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 10:14:52,621 | 4 | 112,274 | |
| 4 | 112,274 | |||
| 4 | 112,274 | |||
| 08.01.2026 | 10:14:47,790 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 10:14:26,038 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 08.01.2026 | 10:14:23,240 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:14:07,273 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:14:05,534 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 08.01.2026 | 10:12:45,443 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 08.01.2026 | 10:12:33,673 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 10:12:04,281 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:11:52,307 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:11:46,075 | 21 | 112,258 | |
| 21 | 112,258 | |||
| 21 | 112,258 | |||
| 08.01.2026 | 10:11:27,753 | 4 | 112,258 | |
| 4 | 112,258 | |||
| 4 | 112,258 | |||
| 08.01.2026 | 10:10:34,518 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 08.01.2026 | 10:09:36,960 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 08.01.2026 | 10:08:44,640 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:08:24,957 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 08.01.2026 | 10:08:22,803 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:08:02,183 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 08.01.2026 | 10:07:52,932 | 8 | 112,256 | |
| 8 | 112,256 | |||
| 8 | 112,256 | |||
| 08.01.2026 | 10:07:45,483 | 4 | 112,266 | |
| 4 | 112,266 | |||
| 4 | 112,266 | |||
| 08.01.2026 | 10:07:35,014 | 4 | 112,274 | |
| 4 | 112,274 | |||
| 4 | 112,274 | |||
| 08.01.2026 | 10:07:25,154 | 4 | 112,268 | |
| 4 | 112,268 | |||
| 4 | 112,268 | |||
| 08.01.2026 | 10:07:21,536 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 10:07:18,107 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:07:00,396 | 8 | 112,264 | |
| 8 | 112,264 | |||
| 8 | 112,264 | |||
| 08.01.2026 | 10:06:35,801 | 840 | 112,252 | |
| 840 | 112,252 | |||
| 840 | 112,252 | |||
| 08.01.2026 | 10:05:39,279 | 18 | 112,252 | |
| 18 | 112,252 | |||
| 18 | 112,252 | |||
| 08.01.2026 | 10:05:35,355 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:05:34,346 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 08.01.2026 | 10:05:23,410 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 10:05:13,145 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:04:34,692 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 10:04:15,680 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 08.01.2026 | 10:03:54,483 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 10:03:42,969 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 08.01.2026 | 10:02:49,414 | 14 | 112,274 | |
| 14 | 112,274 | |||
| 14 | 112,274 | |||
| 08.01.2026 | 10:01:49,005 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:01:39,940 | 75 | 112,252 | |
| 75 | 112,252 | |||
| 75 | 112,252 | |||
| 08.01.2026 | 10:01:26,247 | 2 | 112,254 | |
| 2 | 112,254 | |||
| 2 | 112,254 | |||
| 08.01.2026 | 10:01:18,906 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 08.01.2026 | 10:00:53,655 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 10:00:21,643 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 10:00:11,711 | 40 | 112,252 | |
| 40 | 112,252 | |||
| 40 | 112,252 | |||
| 08.01.2026 | 10:00:08,192 | 5 | 112,252 | |
| 5 | 112,252 | |||
| 5 | 112,252 | |||
| 08.01.2026 | 10:00:02,117 | 5 | 112,246 | |
| 5 | 112,246 | |||
| 5 | 112,246 | |||
| 08.01.2026 | 09:59:52,165 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 08.01.2026 | 09:59:42,433 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 08.01.2026 | 09:59:33,344 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 08.01.2026 | 09:59:15,845 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 09:59:15,634 | 3 | 112,222 | |
| 3 | 112,222 | |||
| 3 | 112,222 | |||
| 08.01.2026 | 09:59:01,917 | 781 | 112,25 | |
| 781 | 112,25 | |||
| 1 | 112,25 | |||
| 780 | 112,25 | |||
| 08.01.2026 | 09:58:29,451 | 1 000 | 112,25 | |
| 1 000 | 112,25 | |||
| 1 000 | 112,25 | |||
| 08.01.2026 | 09:57:17,814 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:56:41,996 | 17 | 112,254 | |
| 17 | 112,254 | |||
| 17 | 112,254 | |||
| 08.01.2026 | 09:56:36,434 | 4 | 112,254 | |
| 4 | 112,254 | |||
| 4 | 112,254 | |||
| 08.01.2026 | 09:56:36,333 | 3 | 112,254 | |
| 3 | 112,254 | |||
| 3 | 112,254 | |||
| 08.01.2026 | 09:55:53,533 | 7 | 112,264 | |
| 7 | 112,264 | |||
| 7 | 112,264 | |||
| 08.01.2026 | 09:54:52,890 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:54:43,898 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:54:36,057 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 08.01.2026 | 09:54:17,041 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 08.01.2026 | 09:53:52,389 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:53:46,969 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 08.01.2026 | 09:53:32,569 | 3 | 112,284 | |
| 3 | 112,284 | |||
| 3 | 112,284 | |||
| 08.01.2026 | 09:52:42,459 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 08.01.2026 | 09:51:59,482 | 89 | 112,294 | |
| 89 | 112,294 | |||
| 89 | 112,294 | |||
| 08.01.2026 | 09:51:57,268 | 3 | 112,294 | |
| 3 | 112,294 | |||
| 3 | 112,294 | |||
| 08.01.2026 | 09:51:51,925 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:51:50,701 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:51:40,730 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 08.01.2026 | 09:51:38,125 | 16 | 112,294 | |
| 16 | 112,294 | |||
| 16 | 112,294 | |||
| 08.01.2026 | 09:51:18,727 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:50:48,941 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:50:42,276 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 08.01.2026 | 09:50:16,386 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 08.01.2026 | 09:50:09,166 | 5 | 112,268 | |
| 5 | 112,268 | |||
| 5 | 112,268 | |||
| 08.01.2026 | 09:50:04,469 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:58,418 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:49:45,940 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 08.01.2026 | 09:49:32,349 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:32,260 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:49:31,655 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:49:25,752 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:48:58,855 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 08.01.2026 | 09:48:52,158 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:33,089 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 08.01.2026 | 09:48:32,654 | 8 | 112,276 | |
| 8 | 112,276 | |||
| 8 | 112,276 | |||
| 08.01.2026 | 09:48:23,313 | 34 | 112,27 | |
| 34 | 112,27 | |||
| 34 | 112,27 | |||
| 08.01.2026 | 09:48:15,787 | 17 | 112,266 | |
| 17 | 112,266 | |||
| 17 | 112,266 | |||
| 08.01.2026 | 09:48:12,336 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:12,266 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:12,164 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,859 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,358 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:11,255 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:10,956 | 6 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 6 | 112,288 | |||
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:48:10,766 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 08.01.2026 | 09:48:09,955 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:48:09,548 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:48:08,843 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:08,645 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:08,544 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,942 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,739 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:07,336 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,731 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,331 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:06,232 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,622 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,391 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:48:05,323 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 08.01.2026 | 09:48:03,920 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 08.01.2026 | 09:47:46,818 | 12 | 112,262 | |
| 12 | 112,262 | |||
| 12 | 112,262 | |||
| 08.01.2026 | 09:47:41,585 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:41,096 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,977 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,533 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:40,273 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:47:40,175 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 08.01.2026 | 09:47:39,370 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,870 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,568 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,369 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:38,181 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,966 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,771 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 08.01.2026 | 09:47:37,666 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 08.01.2026 | 09:47:37,568 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 11:20:42
Letzte Aktualisierung:
08.01.2026 @ 11:20:42