Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2213
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 11:21:22,071 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 12.06.2026 | 11:21:11,683 | 5 | 150,86 | |
| 5 | 150,86 | |||
| 5 | 150,86 | |||
| 12.06.2026 | 11:20:47,118 | 33 | 150,88 | |
| 33 | 150,88 | |||
| 33 | 150,88 | |||
| 12.06.2026 | 11:20:41,433 | 66 | 150,88 | |
| 66 | 150,88 | |||
| 66 | 150,88 | |||
| 12.06.2026 | 11:19:36,622 | 84 | 150,74 | |
| 30 | 150,74 | |||
| 1 | 150,74 | |||
| 15 | 150,74 | |||
| 53 | 150,74 | |||
| 69 | 150,74 | |||
| 12.06.2026 | 11:19:06,536 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 11:18:54,032 | 36 | 150,60 | |
| 36 | 150,60 | |||
| 36 | 150,60 | |||
| 12.06.2026 | 11:18:52,491 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 12.06.2026 | 11:18:44,333 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.06.2026 | 11:18:15,055 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 12.06.2026 | 11:18:12,711 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 12.06.2026 | 11:17:22,597 | 148 | 150,90 | |
| 148 | 150,90 | |||
| 148 | 150,90 | |||
| 12.06.2026 | 11:17:01,477 | 200 | 150,98 | |
| 200 | 150,98 | |||
| 200 | 150,98 | |||
| 12.06.2026 | 11:16:43,409 | 12 | 151,08 | |
| 12 | 151,08 | |||
| 12 | 151,08 | |||
| 12.06.2026 | 11:16:20,547 | 11 | 150,92 | |
| 11 | 150,92 | |||
| 11 | 150,92 | |||
| 12.06.2026 | 11:16:07,126 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 12.06.2026 | 11:16:02,415 | 6 | 150,92 | |
| 6 | 150,92 | |||
| 6 | 150,92 | |||
| 12.06.2026 | 11:15:45,753 | 108 | 150,96 | |
| 100 | 150,96 | |||
| 108 | 150,96 | |||
| 8 | 150,96 | |||
| 12.06.2026 | 11:15:45,012 | 200 | 150,96 | |
| 200 | 150,96 | |||
| 200 | 150,96 | |||
| 12.06.2026 | 11:15:41,103 | 200 | 150,96 | |
| 200 | 150,96 | |||
| 200 | 150,96 | |||
| 12.06.2026 | 11:15:36,009 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 12.06.2026 | 11:15:10,954 | 15 | 150,94 | |
| 15 | 150,94 | |||
| 15 | 150,94 | |||
| 12.06.2026 | 11:15:07,198 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 12.06.2026 | 11:14:27,653 | 90 | 150,66 | |
| 90 | 150,66 | |||
| 90 | 150,66 | |||
| 12.06.2026 | 11:14:18,953 | 220 | 150,54 | |
| 220 | 150,54 | |||
| 220 | 150,54 | |||
| 12.06.2026 | 11:14:12,176 | 65 | 150,50 | |
| 65 | 150,50 | |||
| 65 | 150,50 | |||
| 12.06.2026 | 11:13:35,207 | 20 | 150,56 | |
| 20 | 150,56 | |||
| 20 | 150,56 | |||
| 12.06.2026 | 11:13:26,773 | 16 | 150,52 | |
| 16 | 150,52 | |||
| 16 | 150,52 | |||
| 12.06.2026 | 11:13:23,145 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 12.06.2026 | 11:13:21,323 | 84 | 150,52 | |
| 84 | 150,52 | |||
| 84 | 150,52 | |||
| 12.06.2026 | 11:13:06,174 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 11:12:51,613 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 12.06.2026 | 11:12:49,220 | 295 | 150,58 | |
| 295 | 150,58 | |||
| 295 | 150,58 | |||
| 12.06.2026 | 11:12:48,054 | 5 | 150,58 | |
| 5 | 150,58 | |||
| 5 | 150,58 | |||
| 12.06.2026 | 11:12:24,047 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 12.06.2026 | 11:12:06,840 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.06.2026 | 11:11:57,909 | 150 | 150,40 | |
| 150 | 150,40 | |||
| 150 | 150,40 | |||
| 12.06.2026 | 11:11:48,403 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 12.06.2026 | 11:11:47,669 | 6 | 150,36 | |
| 6 | 150,36 | |||
| 6 | 150,36 | |||
| 12.06.2026 | 11:11:24,569 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 12.06.2026 | 11:11:08,586 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 12.06.2026 | 11:10:58,907 | 9 | 150,42 | |
| 9 | 150,42 | |||
| 9 | 150,42 | |||
| 12.06.2026 | 11:10:45,021 | 17 | 150,44 | |
| 17 | 150,44 | |||
| 17 | 150,44 | |||
| 12.06.2026 | 11:10:05,627 | 65 | 150,50 | |
| 65 | 150,50 | |||
| 65 | 150,50 | |||
| 12.06.2026 | 11:08:48,739 | 110 | 150,50 | |
| 100 | 150,50 | |||
| 110 | 150,50 | |||
| 10 | 150,50 | |||
| 12.06.2026 | 11:08:41,598 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 11:08:40,102 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 12.06.2026 | 11:08:39,989 | 250 | 150,58 | |
| 250 | 150,58 | |||
| 250 | 150,58 | |||
| 12.06.2026 | 11:08:31,861 | 87 | 150,60 | |
| 87 | 150,60 | |||
| 87 | 150,60 | |||
| 12.06.2026 | 11:08:31,105 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 11:08:30,264 | 250 | 150,60 | |
| 250 | 150,60 | |||
| 250 | 150,60 | |||
| 12.06.2026 | 11:08:23,282 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 12.06.2026 | 11:08:20,215 | 131 | 150,64 | |
| 131 | 150,64 | |||
| 131 | 150,64 | |||
| 12.06.2026 | 11:08:18,435 | 300 | 150,62 | |
| 300 | 150,62 | |||
| 300 | 150,62 | |||
| 12.06.2026 | 11:08:17,476 | 383 | 150,64 | |
| 50 | 150,64 | |||
| 7 | 150,64 | |||
| 1 | 150,64 | |||
| 55 | 150,64 | |||
| 327 | 150,64 | |||
| 200 | 150,64 | |||
| 1 | 150,64 | |||
| 25 | 150,64 | |||
| 100 | 150,64 | |||
| 12.06.2026 | 11:04:18,087 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 12.06.2026 | 11:04:16,833 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 12.06.2026 | 11:04:15,842 | 100 | 150,46 | |
| 100 | 150,46 | |||
| 100 | 150,46 | |||
| 12.06.2026 | 11:03:40,353 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 12.06.2026 | 11:03:11,129 | 6 | 150,78 | |
| 6 | 150,78 | |||
| 6 | 150,78 | |||
| 12.06.2026 | 11:02:59,827 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 12.06.2026 | 11:02:42,381 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 12.06.2026 | 11:02:39,239 | 2 | 150,82 | |
| 2 | 150,82 | |||
| 2 | 150,82 | |||
| 12.06.2026 | 11:02:25,312 | 529 | 150,20 | |
| 173 | 150,20 | |||
| 499 | 150,20 | |||
| 250 | 150,20 | |||
| 30 | 150,20 | |||
| 8 | 150,20 | |||
| 5 | 150,20 | |||
| 85 | 150,20 | |||
| 8 | 150,20 | |||
| 12.06.2026 | 11:01:01,701 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 12.06.2026 | 11:00:40,371 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 12.06.2026 | 11:00:23,447 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 12.06.2026 | 11:00:13,849 | 60 | 150,20 | |
| 60 | 150,20 | |||
| 60 | 150,20 | |||
| 12.06.2026 | 11:00:13,277 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 12.06.2026 | 10:59:59,475 | 13 | 150,18 | |
| 13 | 150,18 | |||
| 13 | 150,18 | |||
| 12.06.2026 | 10:59:56,172 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 12.06.2026 | 10:59:25,799 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 12.06.2026 | 10:57:54,532 | 35 | 150,34 | |
| 35 | 150,34 | |||
| 35 | 150,34 | |||
| 12.06.2026 | 10:57:27,035 | 7 | 150,52 | |
| 7 | 150,52 | |||
| 7 | 150,52 | |||
| 12.06.2026 | 10:57:26,975 | 70 | 150,52 | |
| 70 | 150,52 | |||
| 70 | 150,52 | |||
| 12.06.2026 | 10:56:37,894 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 12.06.2026 | 10:56:36,554 | 6 | 150,52 | |
| 6 | 150,52 | |||
| 6 | 150,52 | |||
| 12.06.2026 | 10:56:11,495 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 12.06.2026 | 10:56:02,167 | 4 | 150,42 | |
| 4 | 150,42 | |||
| 4 | 150,42 | |||
| 12.06.2026 | 10:56:00,894 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 12.06.2026 | 10:55:31,065 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 12.06.2026 | 10:55:24,554 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 12.06.2026 | 10:55:22,557 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 12.06.2026 | 10:54:57,977 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 12.06.2026 | 10:54:45,552 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 12.06.2026 | 10:54:43,691 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 12.06.2026 | 10:54:13,874 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 12.06.2026 | 10:53:54,004 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 12.06.2026 | 10:53:16,383 | 25 | 150,34 | |
| 25 | 150,34 | |||
| 25 | 150,34 | |||
| 12.06.2026 | 10:53:16,097 | 151 | 150,32 | |
| 151 | 150,32 | |||
| 151 | 150,32 | |||
| 12.06.2026 | 10:53:11,005 | 25 | 150,34 | |
| 25 | 150,34 | |||
| 25 | 150,34 | |||
| 12.06.2026 | 10:53:07,261 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 12.06.2026 | 10:52:43,633 | 35 | 150,40 | |
| 5 | 150,40 | |||
| 35 | 150,40 | |||
| 30 | 150,40 | |||
| 12.06.2026 | 10:51:58,628 | 222 | 149,98 | |
| 222 | 149,98 | |||
| 222 | 149,98 | |||
| 12.06.2026 | 10:51:44,920 | 88 | 149,96 | |
| 88 | 149,96 | |||
| 88 | 149,96 | |||
| 12.06.2026 | 10:51:38,142 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 12.06.2026 | 10:51:20,006 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 12.06.2026 | 10:51:07,752 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 12.06.2026 | 10:50:31,276 | 33 | 149,88 | |
| 33 | 149,88 | |||
| 33 | 149,88 | |||
| 12.06.2026 | 10:50:22,641 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 12.06.2026 | 10:50:17,900 | 69 | 149,84 | |
| 69 | 149,84 | |||
| 69 | 149,84 | |||
| 12.06.2026 | 10:50:13,020 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 12.06.2026 | 10:49:57,990 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 12.06.2026 | 10:49:50,734 | 222 | 150,00 | |
| 222 | 150,00 | |||
| 222 | 150,00 | |||
| 12.06.2026 | 10:49:40,123 | 50 | 149,94 | |
| 50 | 149,94 | |||
| 50 | 149,94 | |||
| 12.06.2026 | 10:49:37,788 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 12.06.2026 | 10:49:29,697 | 25 | 149,92 | |
| 25 | 149,92 | |||
| 25 | 149,92 | |||
| 12.06.2026 | 10:48:46,270 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 12.06.2026 | 10:48:35,630 | 87 | 150,00 | |
| 87 | 150,00 | |||
| 87 | 150,00 | |||
| 12.06.2026 | 10:48:29,853 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 12.06.2026 | 10:48:01,774 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.06.2026 | 10:48:00,015 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 12.06.2026 | 10:47:45,206 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 12.06.2026 | 10:47:44,069 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 12.06.2026 | 10:47:38,523 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 12.06.2026 | 10:47:27,969 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 12.06.2026 | 10:47:21,704 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 12.06.2026 | 10:47:09,954 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 12.06.2026 | 10:47:09,812 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 12.06.2026 | 10:47:08,928 | 149 | 149,96 | |
| 149 | 149,96 | |||
| 149 | 149,96 | |||
| 12.06.2026 | 10:46:52,859 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 12.06.2026 | 10:46:44,497 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 12.06.2026 | 10:46:41,950 | 25 | 149,94 | |
| 25 | 149,94 | |||
| 25 | 149,94 | |||
| 12.06.2026 | 10:46:37,910 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 12.06.2026 | 10:46:37,203 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 12.06.2026 | 10:46:25,910 | 23 | 149,98 | |
| 23 | 149,98 | |||
| 23 | 149,98 | |||
| 12.06.2026 | 10:46:24,675 | 205 | 149,94 | |
| 205 | 149,94 | |||
| 205 | 149,94 | |||
| 12.06.2026 | 10:46:18,646 | 66 | 149,92 | |
| 66 | 149,92 | |||
| 66 | 149,92 | |||
| 12.06.2026 | 10:46:17,921 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 12.06.2026 | 10:46:12,924 | 132 | 149,96 | |
| 132 | 149,96 | |||
| 132 | 149,96 | |||
| 12.06.2026 | 10:46:12,847 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 12.06.2026 | 10:46:11,098 | 100 | 149,90 | |
| 7 | 149,90 | |||
| 100 | 149,90 | |||
| 3 | 149,90 | |||
| 90 | 149,90 | |||
| 12.06.2026 | 10:46:11,022 | 317 | 149,90 | |
| 1 | 149,90 | |||
| 100 | 149,90 | |||
| 3 | 149,90 | |||
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 4 | 149,90 | |||
| 7 | 149,90 | |||
| 10 | 149,90 | |||
| 5 | 149,90 | |||
| 50 | 149,90 | |||
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 50 | 149,90 | |||
| 15 | 149,90 | |||
| 100 | 149,90 | |||
| 32 | 149,90 | |||
| 7 | 149,90 | |||
| 20 | 149,90 | |||
| 30 | 149,90 | |||
| 15 | 149,90 | |||
| 40 | 149,90 | |||
| 10 | 149,90 | |||
| 25 | 149,90 | |||
| 50 | 149,90 | |||
| 12.06.2026 | 10:46:08,436 | 300 | 150,00 | |
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 300 | 150,00 | |||
| 20 | 150,00 | |||
| 25 | 150,00 | |||
| 66 | 150,00 | |||
| 10 | 150,00 | |||
| 25 | 150,00 | |||
| 82 | 150,00 | |||
| 20 | 150,00 | |||
| 30 | 150,00 | |||
| 4 | 150,00 | |||
| 12.06.2026 | 10:46:06,454 | 75 | 150,04 | |
| 75 | 150,04 | |||
| 75 | 150,04 | |||
| 12.06.2026 | 10:45:48,033 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 12.06.2026 | 10:45:46,935 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 12.06.2026 | 10:45:46,833 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 12.06.2026 | 10:45:40,178 | 98 | 150,14 | |
| 10 | 150,14 | |||
| 38 | 150,14 | |||
| 50 | 150,14 | |||
| 14 | 150,14 | |||
| 10 | 150,14 | |||
| 14 | 150,14 | |||
| 10 | 150,14 | |||
| 50 | 150,14 | |||
| 12.06.2026 | 10:44:12,141 | 200 | 150,22 | |
| 200 | 150,22 | |||
| 200 | 150,22 | |||
| 12.06.2026 | 10:44:11,787 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 12.06.2026 | 10:43:56,233 | 70 | 150,10 | |
| 70 | 150,10 | |||
| 70 | 150,10 | |||
| 12.06.2026 | 10:43:48,071 | 27 | 150,12 | |
| 27 | 150,12 | |||
| 27 | 150,12 | |||
| 12.06.2026 | 10:43:29,789 | 30 | 150,16 | |
| 30 | 150,16 | |||
| 30 | 150,16 | |||
| 12.06.2026 | 10:43:29,714 | 150 | 150,20 | |
| 50 | 150,20 | |||
| 150 | 150,20 | |||
| 100 | 150,20 | |||
| 12.06.2026 | 10:43:17,941 | 13 | 150,36 | |
| 13 | 150,36 | |||
| 13 | 150,36 | |||
| 12.06.2026 | 10:42:35,562 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 12.06.2026 | 10:42:29,046 | 31 | 150,42 | |
| 31 | 150,42 | |||
| 31 | 150,42 | |||
| 12.06.2026 | 10:42:27,927 | 300 | 150,40 | |
| 300 | 150,40 | |||
| 300 | 150,40 | |||
| 12.06.2026 | 10:42:12,018 | 79 | 150,32 | |
| 79 | 150,32 | |||
| 79 | 150,32 | |||
| 12.06.2026 | 10:42:09,079 | 15 | 150,24 | |
| 15 | 150,24 | |||
| 15 | 150,24 | |||
| 12.06.2026 | 10:41:43,874 | 54 | 150,34 | |
| 54 | 150,34 | |||
| 50 | 150,34 | |||
| 4 | 150,34 | |||
| 12.06.2026 | 10:41:31,587 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 12.06.2026 | 10:41:30,245 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 12.06.2026 | 10:41:29,089 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 12.06.2026 | 10:41:25,640 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 12.06.2026 | 10:41:24,473 | 67 | 150,28 | |
| 67 | 150,28 | |||
| 67 | 150,28 | |||
| 12.06.2026 | 10:41:10,743 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 12.06.2026 | 10:41:06,727 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 12.06.2026 | 10:40:33,797 | 25 | 150,36 | |
| 25 | 150,36 | |||
| 25 | 150,36 | |||
| 12.06.2026 | 10:40:08,845 | 22 | 150,44 | |
| 22 | 150,44 | |||
| 22 | 150,44 | |||
| 12.06.2026 | 10:39:57,089 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.06.2026 | 10:39:45,527 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 12.06.2026 | 10:39:22,546 | 28 | 150,54 | |
| 28 | 150,54 | |||
| 28 | 150,54 | |||
| 12.06.2026 | 10:38:59,510 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 12.06.2026 | 10:38:49,244 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 12.06.2026 | 10:38:49,142 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 10:38:39,230 | 25 | 150,36 | |
| 25 | 150,36 | |||
| 25 | 150,36 | |||
| 12.06.2026 | 10:38:19,637 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 12.06.2026 | 10:38:19,147 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 12.06.2026 | 10:38:06,467 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 12.06.2026 | 10:38:02,341 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.06.2026 | 10:37:46,412 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 12.06.2026 | 10:37:43,662 | 29 | 150,32 | |
| 29 | 150,32 | |||
| 29 | 150,32 | |||
| 12.06.2026 | 10:37:37,270 | 17 | 150,34 | |
| 17 | 150,34 | |||
| 17 | 150,34 | |||
| 12.06.2026 | 10:37:34,136 | 133 | 150,42 | |
| 133 | 150,42 | |||
| 133 | 150,42 | |||
| 12.06.2026 | 10:37:20,619 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 12.06.2026 | 10:37:20,054 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 12.06.2026 | 10:37:18,424 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 12.06.2026 | 10:37:13,737 | 33 | 150,44 | |
| 33 | 150,44 | |||
| 33 | 150,44 | |||
| 12.06.2026 | 10:37:06,853 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 12.06.2026 | 10:37:00,298 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 12.06.2026 | 10:36:59,389 | 5 | 150,52 | |
| 5 | 150,52 | |||
| 5 | 150,52 | |||
| 12.06.2026 | 10:36:46,423 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 10:36:45,352 | 34 | 150,50 | |
| 34 | 150,50 | |||
| 34 | 150,50 | |||
| 12.06.2026 | 10:36:26,981 | 15 | 150,58 | |
| 15 | 150,58 | |||
| 15 | 150,58 | |||
| 12.06.2026 | 10:36:14,515 | 15 | 150,56 | |
| 15 | 150,56 | |||
| 15 | 150,56 | |||
| 12.06.2026 | 10:36:02,513 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 12.06.2026 | 10:35:59,239 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 12.06.2026 | 10:35:52,925 | 1 000 | 150,44 | |
| 50 | 150,44 | |||
| 492 | 150,44 | |||
| 30 | 150,44 | |||
| 20 | 150,44 | |||
| 1 000 | 150,44 | |||
| 408 | 150,44 | |||
| 12.06.2026 | 10:35:52,883 | 60 | 150,50 | |
| 8 | 150,50 | |||
| 60 | 150,50 | |||
| 50 | 150,50 | |||
| 2 | 150,50 | |||
| 12.06.2026 | 10:35:45,101 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 10:35:43,708 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 10:35:41,323 | 12 | 150,56 | |
| 12 | 150,56 | |||
| 12 | 150,56 | |||
| 12.06.2026 | 10:35:40,905 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 12.06.2026 | 10:35:35,534 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 12.06.2026 | 10:35:35,386 | 15 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 12.06.2026 | 10:35:24,352 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 12.06.2026 | 10:35:22,086 | 5 | 150,70 | |
| 5 | 150,70 | |||
| 5 | 150,70 | |||
| 12.06.2026 | 10:35:16,226 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 12.06.2026 | 10:35:04,468 | 18 | 150,70 | |
| 18 | 150,70 | |||
| 18 | 150,70 | |||
| 12.06.2026 | 10:34:43,772 | 100 | 150,70 | |
| 100 | 150,70 | |||
| 100 | 150,70 | |||
| 12.06.2026 | 10:34:14,747 | 3 | 150,76 | |
| 3 | 150,76 | |||
| 3 | 150,76 | |||
| 12.06.2026 | 10:34:05,960 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 12.06.2026 | 10:33:34,023 | 13 | 150,80 | |
| 13 | 150,80 | |||
| 13 | 150,80 | |||
| 12.06.2026 | 10:33:31,223 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 12.06.2026 | 10:33:25,234 | 150 | 150,86 | |
| 150 | 150,86 | |||
| 150 | 150,86 | |||
| 12.06.2026 | 10:33:13,082 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 12.06.2026 | 10:33:01,587 | 13 | 150,84 | |
| 13 | 150,84 | |||
| 13 | 150,84 | |||
| 12.06.2026 | 10:32:36,158 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 12.06.2026 | 10:32:12,828 | 50 | 150,72 | |
| 50 | 150,72 | |||
| 50 | 150,72 | |||
| 12.06.2026 | 10:31:37,989 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 12.06.2026 | 10:31:25,656 | 26 | 150,86 | |
| 26 | 150,86 | |||
| 26 | 150,86 | |||
| 12.06.2026 | 10:31:21,215 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 12.06.2026 | 10:31:19,696 | 2 | 150,88 | |
| 2 | 150,88 | |||
| 2 | 150,88 | |||
| 12.06.2026 | 10:31:19,002 | 20 | 150,82 | |
| 20 | 150,82 | |||
| 20 | 150,82 | |||
| 12.06.2026 | 10:31:15,054 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 12.06.2026 | 10:31:14,791 | 30 | 150,92 | |
| 30 | 150,92 | |||
| 30 | 150,92 | |||
| 12.06.2026 | 10:31:12,057 | 75 | 150,90 | |
| 75 | 150,90 | |||
| 75 | 150,90 | |||
| 12.06.2026 | 10:31:01,702 | 12 | 150,94 | |
| 12 | 150,94 | |||
| 12 | 150,94 | |||
| 12.06.2026 | 10:30:59,378 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.06.2026 | 10:30:08,714 | 16 | 150,90 | |
| 16 | 150,90 | |||
| 16 | 150,90 | |||
| 12.06.2026 | 10:29:55,192 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.06.2026 | 10:29:55,059 | 157 | 150,94 | |
| 132 | 150,94 | |||
| 149 | 150,94 | |||
| 8 | 150,94 | |||
| 25 | 150,94 | |||
| 12.06.2026 | 10:29:54,934 | 24 | 150,64 | |
| 11 | 150,64 | |||
| 4 | 150,64 | |||
| 10 | 150,64 | |||
| 20 | 150,64 | |||
| 3 | 150,64 | |||
| 12.06.2026 | 10:28:55,207 | 300 | 150,94 | |
| 300 | 150,94 | |||
| 300 | 150,94 | |||
| 12.06.2026 | 10:28:55,142 | 200 | 150,94 | |
| 200 | 150,94 | |||
| 200 | 150,94 | |||
| 12.06.2026 | 10:28:54,380 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 12.06.2026 | 10:28:34,785 | 27 | 150,94 | |
| 27 | 150,94 | |||
| 27 | 150,94 | |||
| 12.06.2026 | 10:28:28,662 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.06.2026 | 10:28:28,143 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 12.06.2026 | 10:28:25,752 | 160 | 150,96 | |
| 160 | 150,96 | |||
| 160 | 150,96 | |||
| 12.06.2026 | 10:28:10,014 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 12.06.2026 | 10:28:07,224 | 19 | 151,14 | |
| 19 | 151,14 | |||
| 19 | 151,14 | |||
| 12.06.2026 | 10:27:58,273 | 30 | 151,18 | |
| 30 | 151,18 | |||
| 30 | 151,18 | |||
| 12.06.2026 | 10:27:16,057 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.06.2026 | 10:26:59,121 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 12.06.2026 | 10:26:49,794 | 7 | 151,04 | |
| 7 | 151,04 | |||
| 7 | 151,04 | |||
| 12.06.2026 | 10:26:42,654 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 10:26:24,528 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 12.06.2026 | 10:25:56,266 | 40 | 151,00 | |
| 40 | 151,00 | |||
| 40 | 151,00 | |||
| 12.06.2026 | 10:25:55,411 | 83 | 151,00 | |
| 28 | 151,00 | |||
| 50 | 151,00 | |||
| 5 | 151,00 | |||
| 83 | 151,00 | |||
| 12.06.2026 | 10:25:46,861 | 20 | 151,02 | |
| 20 | 151,02 | |||
| 20 | 151,02 | |||
| 12.06.2026 | 10:25:46,806 | 20 | 151,02 | |
| 20 | 151,02 | |||
| 20 | 151,02 | |||
| 12.06.2026 | 10:25:28,705 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 12.06.2026 | 10:25:15,085 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.06.2026 | 10:25:13,341 | 71 | 151,10 | |
| 71 | 151,10 | |||
| 71 | 151,10 | |||
| 12.06.2026 | 10:24:59,875 | 107 | 151,20 | |
| 100 | 151,20 | |||
| 7 | 151,20 | |||
| 20 | 151,20 | |||
| 87 | 151,20 | |||
| 12.06.2026 | 10:24:19,354 | 200 | 151,24 | |
| 200 | 151,24 | |||
| 200 | 151,24 | |||
| 12.06.2026 | 10:24:12,673 | 300 | 151,34 | |
| 100 | 151,34 | |||
| 300 | 151,34 | |||
| 200 | 151,34 | |||
| 12.06.2026 | 10:23:52,382 | 200 | 151,34 | |
| 200 | 151,34 | |||
| 200 | 151,34 | |||
| 12.06.2026 | 10:23:34,137 | 65 | 151,34 | |
| 65 | 151,34 | |||
| 65 | 151,34 | |||
| 12.06.2026 | 10:23:26,626 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 12.06.2026 | 10:23:16,224 | 6 | 151,54 | |
| 6 | 151,54 | |||
| 6 | 151,54 | |||
| 12.06.2026 | 10:23:13,770 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 12.06.2026 | 10:23:09,281 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 12.06.2026 | 10:22:58,764 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 12.06.2026 | 10:22:08,896 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 12.06.2026 | 10:22:00,787 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 12.06.2026 | 10:20:49,585 | 13 | 151,14 | |
| 13 | 151,14 | |||
| 13 | 151,14 | |||
| 12.06.2026 | 10:20:43,206 | 51 | 151,28 | |
| 51 | 151,28 | |||
| 51 | 151,28 | |||
| 12.06.2026 | 10:20:42,938 | 40 | 151,28 | |
| 40 | 151,28 | |||
| 40 | 151,28 | |||
| 12.06.2026 | 10:20:30,029 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 12.06.2026 | 10:20:15,673 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 12.06.2026 | 10:18:58,262 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 12.06.2026 | 10:18:43,847 | 5 | 151,64 | |
| 5 | 151,64 | |||
| 5 | 151,64 | |||
| 12.06.2026 | 10:18:17,830 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 12.06.2026 | 10:18:16,049 | 70 | 151,46 | |
| 70 | 151,46 | |||
| 70 | 151,46 | |||
| 12.06.2026 | 10:18:06,390 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 12.06.2026 | 10:17:52,679 | 28 | 151,50 | |
| 28 | 151,50 | |||
| 28 | 151,50 | |||
| 12.06.2026 | 10:17:50,170 | 109 | 151,32 | |
| 109 | 151,32 | |||
| 109 | 151,32 | |||
| 12.06.2026 | 10:17:09,856 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 12.06.2026 | 10:17:09,751 | 200 | 150,64 | |
| 200 | 150,64 | |||
| 200 | 150,64 | |||
| 12.06.2026 | 10:17:05,019 | 12 | 150,64 | |
| 12 | 150,64 | |||
| 12 | 150,64 | |||
| 12.06.2026 | 10:17:02,658 | 113 | 150,98 | |
| 30 | 150,98 | |||
| 6 | 150,98 | |||
| 3 | 150,98 | |||
| 97 | 150,98 | |||
| 13 | 150,98 | |||
| 77 | 150,98 | |||
| 12.06.2026 | 10:15:52,507 | 200 | 150,92 | |
| 200 | 150,92 | |||
| 200 | 150,92 | |||
| 12.06.2026 | 10:15:41,291 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 12.06.2026 | 10:15:36,878 | 50 | 150,88 | |
| 50 | 150,88 | |||
| 50 | 150,88 | |||
| 12.06.2026 | 10:15:26,702 | 3 | 150,74 | |
| 3 | 150,74 | |||
| 3 | 150,74 | |||
| 12.06.2026 | 10:15:24,774 | 70 | 150,66 | |
| 70 | 150,66 | |||
| 70 | 150,66 | |||
| 12.06.2026 | 10:15:23,151 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 12.06.2026 | 10:15:02,576 | 7 | 150,56 | |
| 7 | 150,56 | |||
| 7 | 150,56 | |||
| 12.06.2026 | 10:14:42,666 | 100 | 150,86 | |
| 100 | 150,86 | |||
| 100 | 150,86 | |||
| 12.06.2026 | 10:14:40,325 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 12.06.2026 | 10:14:38,492 | 46 | 150,80 | |
| 46 | 150,80 | |||
| 46 | 150,80 | |||
| 12.06.2026 | 10:14:32,330 | 4 | 150,78 | |
| 4 | 150,78 | |||
| 4 | 150,78 | |||
| 12.06.2026 | 10:14:24,917 | 21 | 150,76 | |
| 21 | 150,76 | |||
| 21 | 150,76 | |||
| 12.06.2026 | 10:14:10,676 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.06.2026 | 10:13:46,539 | 78 | 151,00 | |
| 20 | 151,00 | |||
| 5 | 151,00 | |||
| 3 | 151,00 | |||
| 35 | 151,00 | |||
| 78 | 151,00 | |||
| 15 | 151,00 | |||
| 12.06.2026 | 10:13:44,689 | 4 | 151,12 | |
| 4 | 151,12 | |||
| 4 | 151,12 | |||
| 12.06.2026 | 10:13:42,790 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 12.06.2026 | 10:13:32,438 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 12.06.2026 | 10:13:27,546 | 35 | 151,36 | |
| 35 | 151,36 | |||
| 35 | 151,36 | |||
| 12.06.2026 | 10:13:00,795 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 12.06.2026 | 10:13:00,401 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 10:12:50,611 | 7 | 151,36 | |
| 7 | 151,36 | |||
| 7 | 151,36 | |||
| 12.06.2026 | 10:12:22,929 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 12.06.2026 | 10:11:59,731 | 12 | 151,14 | |
| 12 | 151,14 | |||
| 12 | 151,14 | |||
| 12.06.2026 | 10:11:54,332 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 12.06.2026 | 10:11:53,920 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 12.06.2026 | 10:11:46,337 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 10:11:39,536 | 12 | 151,18 | |
| 12 | 151,18 | |||
| 12 | 151,18 | |||
| 12.06.2026 | 10:11:24,909 | 25 | 151,22 | |
| 25 | 151,22 | |||
| 25 | 151,22 | |||
| 12.06.2026 | 10:11:11,763 | 28 | 151,30 | |
| 28 | 151,30 | |||
| 28 | 151,30 | |||
| 12.06.2026 | 10:11:11,300 | 13 | 151,32 | |
| 13 | 151,32 | |||
| 13 | 151,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00