SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1816
3083
3,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:28:30,841 | 406 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 119 | 3,195 | |||
| 406 | 3,195 | |||
| 7 | 3,195 | |||
| 4 | 3,195 | |||
| 274 | 3,195 | |||
| 18.02.2026 | 09:28:26,855 | 3 501 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 21 | 3,195 | |||
| 1 881 | 3,195 | |||
| 1 | 3,195 | |||
| 1 407 | 3,195 | |||
| 1 | 3,195 | |||
| 3 | 3,195 | |||
| 106 | 3,195 | |||
| 100 | 3,195 | |||
| 1 000 | 3,195 | |||
| 7 | 3,195 | |||
| 156 | 3,195 | |||
| 119 | 3,195 | |||
| 50 | 3,195 | |||
| 1 000 | 3,195 | |||
| 125 | 3,195 | |||
| 15 | 3,195 | |||
| 884 | 3,195 | |||
| 52 | 3,195 | |||
| 59 | 3,195 | |||
| 13 | 3,195 | |||
| 18.02.2026 | 09:28:00,494 | 1 675 | 3,18 | |
| 5 | 3,18 | |||
| 40 | 3,18 | |||
| 24 | 3,18 | |||
| 4 | 3,18 | |||
| 15 | 3,18 | |||
| 6 | 3,18 | |||
| 3 | 3,18 | |||
| 228 | 3,18 | |||
| 4 | 3,18 | |||
| 1 | 3,18 | |||
| 6 | 3,18 | |||
| 517 | 3,18 | |||
| 6 | 3,18 | |||
| 11 | 3,18 | |||
| 1 | 3,18 | |||
| 150 | 3,18 | |||
| 1 152 | 3,18 | |||
| 742 | 3,18 | |||
| 350 | 3,18 | |||
| 10 | 3,18 | |||
| 2 | 3,18 | |||
| 73 | 3,18 | |||
| 18.02.2026 | 09:27:19,124 | 1 629 | 3,15 | |
| 3 | 3,15 | |||
| 35 | 3,15 | |||
| 2 | 3,15 | |||
| 50 | 3,15 | |||
| 1 | 3,15 | |||
| 2 | 3,15 | |||
| 41 | 3,15 | |||
| 3 | 3,15 | |||
| 370 | 3,15 | |||
| 725 | 3,15 | |||
| 262 | 3,15 | |||
| 63 | 3,15 | |||
| 58 | 3,15 | |||
| 200 | 3,15 | |||
| 631 | 3,15 | |||
| 500 | 3,15 | |||
| 3 | 3,15 | |||
| 21 | 3,15 | |||
| 259 | 3,15 | |||
| 29 | 3,15 | |||
| 18.02.2026 | 09:26:53,617 | 217 | 3,13 | |
| 13 | 3,13 | |||
| 125 | 3,13 | |||
| 63 | 3,13 | |||
| 16 | 3,13 | |||
| 1 | 3,13 | |||
| 196 | 3,13 | |||
| 20 | 3,13 | |||
| 18.02.2026 | 09:26:39,524 | 1 240 | 3,12 | |
| 1 240 | 3,12 | |||
| 1 230 | 3,12 | |||
| 9 | 3,12 | |||
| 1 | 3,12 | |||
| 18.02.2026 | 09:26:25,289 | 4 381 | 3,10 | |
| 249 | 3,10 | |||
| 20 | 3,10 | |||
| 1 | 3,10 | |||
| 1 000 | 3,10 | |||
| 239 | 3,10 | |||
| 2 886 | 3,10 | |||
| 442 | 3,10 | |||
| 100 | 3,10 | |||
| 406 | 3,10 | |||
| 49 | 3,10 | |||
| 100 | 3,10 | |||
| 1 000 | 3,10 | |||
| 4 | 3,10 | |||
| 145 | 3,10 | |||
| 1 | 3,10 | |||
| 1 000 | 3,10 | |||
| 1 100 | 3,10 | |||
| 20 | 3,10 | |||
| 18.02.2026 | 09:26:03,599 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 18.02.2026 | 09:25:59,877 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 09:25:57,140 | 816 | 3,09 | |
| 758 | 3,09 | |||
| 19 | 3,09 | |||
| 19 | 3,09 | |||
| 816 | 3,09 | |||
| 20 | 3,09 | |||
| 18.02.2026 | 09:25:52,018 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 18.02.2026 | 09:25:43,926 | 20 | 3,07 | |
| 1 | 3,07 | |||
| 1 | 3,07 | |||
| 2 | 3,07 | |||
| 16 | 3,07 | |||
| 20 | 3,07 | |||
| 18.02.2026 | 09:25:34,059 | 32 | 3,08 | |
| 13 | 3,08 | |||
| 19 | 3,08 | |||
| 32 | 3,08 | |||
| 18.02.2026 | 09:25:30,549 | 180 | 3,02 | |
| 180 | 3,02 | |||
| 160 | 3,02 | |||
| 20 | 3,02 | |||
| 18.02.2026 | 09:25:20,781 | 234 | 3,03 | |
| 20 | 3,03 | |||
| 77 | 3,03 | |||
| 100 | 3,03 | |||
| 157 | 3,03 | |||
| 114 | 3,03 | |||
| 18.02.2026 | 09:25:06,904 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 19 | 3,09 | |||
| 981 | 3,09 | |||
| 18.02.2026 | 09:25:02,008 | 3 | 3,005 | |
| 3 | 3,005 | |||
| 3 | 3,005 | |||
| 18.02.2026 | 09:24:58,618 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 18.02.2026 | 09:24:55,580 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 18.02.2026 | 09:24:54,711 | 323 | 3,09 | |
| 7 | 3,09 | |||
| 316 | 3,09 | |||
| 323 | 3,09 | |||
| 18.02.2026 | 09:24:47,192 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 18.02.2026 | 09:24:43,488 | 215 | 3,005 | |
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 215 | 3,005 | |||
| 95 | 3,005 | |||
| 20 | 3,005 | |||
| 20 | 3,005 | |||
| 18.02.2026 | 09:24:35,784 | 5 | 3,09 | |
| 5 | 3,09 | |||
| 5 | 3,09 | |||
| 18.02.2026 | 09:24:30,616 | 162 | 3,09 | |
| 2 | 3,09 | |||
| 150 | 3,09 | |||
| 162 | 3,09 | |||
| 10 | 3,09 | |||
| 18.02.2026 | 09:24:28,035 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 09:24:22,509 | 8 | 3,09 | |
| 8 | 3,09 | |||
| 8 | 3,09 | |||
| 18.02.2026 | 09:24:17,754 | 126 | 3,09 | |
| 106 | 3,09 | |||
| 126 | 3,09 | |||
| 20 | 3,09 | |||
| 18.02.2026 | 09:24:13,094 | 10 | 3,09 | |
| 10 | 3,09 | |||
| 10 | 3,09 | |||
| 18.02.2026 | 09:24:04,032 | 4 | 3,09 | |
| 4 | 3,09 | |||
| 4 | 3,09 | |||
| 18.02.2026 | 09:23:59,328 | 1 | 3,005 | |
| 1 | 3,005 | |||
| 1 | 3,005 | |||
| 18.02.2026 | 09:23:55,491 | 162 | 3,09 | |
| 62 | 3,09 | |||
| 100 | 3,09 | |||
| 162 | 3,09 | |||
| 18.02.2026 | 09:23:53,255 | 324 | 3,09 | |
| 282 | 3,09 | |||
| 42 | 3,09 | |||
| 324 | 3,09 | |||
| 18.02.2026 | 09:23:47,544 | 323 | 3,09 | |
| 323 | 3,09 | |||
| 323 | 3,09 | |||
| 18.02.2026 | 09:23:45,329 | 17 | 2,985 | |
| 17 | 2,985 | |||
| 17 | 2,985 | |||
| 18.02.2026 | 09:23:44,101 | 10 | 3,00 | |
| 10 | 3,00 | |||
| 10 | 3,00 | |||
| 18.02.2026 | 09:23:40,811 | 253 | 3,09 | |
| 50 | 3,09 | |||
| 253 | 3,09 | |||
| 78 | 3,09 | |||
| 125 | 3,09 | |||
| 18.02.2026 | 09:23:31,706 | 4 | 2,975 | |
| 4 | 2,975 | |||
| 4 | 2,975 | |||
| 18.02.2026 | 09:23:28,333 | 132 | 3,09 | |
| 5 | 3,09 | |||
| 2 | 3,09 | |||
| 98 | 3,09 | |||
| 100 | 3,09 | |||
| 32 | 3,09 | |||
| 24 | 3,09 | |||
| 3 | 3,09 | |||
| 18.02.2026 | 09:23:23,658 | 496 | 3,05 | |
| 260 | 3,05 | |||
| 100 | 3,05 | |||
| 61 | 3,05 | |||
| 75 | 3,05 | |||
| 162 | 3,05 | |||
| 1 | 3,05 | |||
| 333 | 3,05 | |||
| 18.02.2026 | 09:23:16,472 | 133 | 2,97 | |
| 125 | 2,97 | |||
| 8 | 2,97 | |||
| 133 | 2,97 | |||
| 18.02.2026 | 09:23:13,682 | 470 | 3,09 | |
| 150 | 3,09 | |||
| 470 | 3,09 | |||
| 75 | 3,09 | |||
| 120 | 3,09 | |||
| 20 | 3,09 | |||
| 105 | 3,09 | |||
| 18.02.2026 | 09:23:11,671 | 1 641 | 2,965 | |
| 50 | 2,965 | |||
| 150 | 2,965 | |||
| 1 109 | 2,965 | |||
| 1 641 | 2,965 | |||
| 50 | 2,965 | |||
| 282 | 2,965 | |||
| 18.02.2026 | 09:23:08,977 | 16 | 3,09 | |
| 16 | 3,09 | |||
| 16 | 3,09 | |||
| 18.02.2026 | 09:23:02,440 | 7 | 3,09 | |
| 7 | 3,09 | |||
| 7 | 3,09 | |||
| 18.02.2026 | 09:22:58,786 | 1 648 | 3,09 | |
| 9 | 3,09 | |||
| 19 | 3,09 | |||
| 843 | 3,09 | |||
| 518 | 3,09 | |||
| 19 | 3,09 | |||
| 1 130 | 3,09 | |||
| 100 | 3,09 | |||
| 50 | 3,09 | |||
| 498 | 3,09 | |||
| 100 | 3,09 | |||
| 10 | 3,09 | |||
| 18.02.2026 | 09:22:42,713 | 2 570 | 2,965 | |
| 150 | 2,965 | |||
| 20 | 2,965 | |||
| 1 550 | 2,965 | |||
| 2 570 | 2,965 | |||
| 100 | 2,965 | |||
| 150 | 2,965 | |||
| 120 | 2,965 | |||
| 260 | 2,965 | |||
| 200 | 2,965 | |||
| 20 | 2,965 | |||
| 18.02.2026 | 09:22:34,162 | 5 | 3,09 | |
| 5 | 3,09 | |||
| 5 | 3,09 | |||
| 18.02.2026 | 09:22:33,452 | 355 | 3,03 | |
| 355 | 3,03 | |||
| 355 | 3,03 | |||
| 18.02.2026 | 09:22:29,557 | 20 | 3,09 | |
| 20 | 3,09 | |||
| 20 | 3,09 | |||
| 18.02.2026 | 09:22:28,798 | 672 | 3,09 | |
| 48 | 3,09 | |||
| 499 | 3,09 | |||
| 100 | 3,09 | |||
| 25 | 3,09 | |||
| 672 | 3,09 | |||
| 18.02.2026 | 09:22:28,191 | 8 | 2,965 | |
| 8 | 2,965 | |||
| 8 | 2,965 | |||
| 18.02.2026 | 09:22:24,148 | 35 | 2,965 | |
| 20 | 2,965 | |||
| 15 | 2,965 | |||
| 35 | 2,965 | |||
| 18.02.2026 | 09:22:16,047 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 18.02.2026 | 09:22:06,520 | 200 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 200 | 3,00 | |||
| 18.02.2026 | 09:22:06,086 | 26 | 3,09 | |
| 26 | 3,09 | |||
| 26 | 3,09 | |||
| 18.02.2026 | 09:22:04,210 | 91 | 2,965 | |
| 50 | 2,965 | |||
| 91 | 2,965 | |||
| 6 | 2,965 | |||
| 25 | 2,965 | |||
| 10 | 2,965 | |||
| 18.02.2026 | 09:22:01,933 | 3 | 2,965 | |
| 3 | 2,965 | |||
| 3 | 2,965 | |||
| 18.02.2026 | 09:21:51,117 | 420 | 2,975 | |
| 420 | 2,975 | |||
| 355 | 2,975 | |||
| 65 | 2,975 | |||
| 18.02.2026 | 09:21:45,674 | 51 | 3,075 | |
| 1 | 3,075 | |||
| 30 | 3,075 | |||
| 20 | 3,075 | |||
| 50 | 3,075 | |||
| 1 | 3,075 | |||
| 18.02.2026 | 09:21:34,089 | 655 | 3,09 | |
| 323 | 3,09 | |||
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 2 | 3,09 | |||
| 1 | 3,09 | |||
| 7 | 3,09 | |||
| 651 | 3,09 | |||
| 320 | 3,09 | |||
| 4 | 3,09 | |||
| 18.02.2026 | 09:21:27,702 | 883 | 3,04 | |
| 7 | 3,04 | |||
| 322 | 3,04 | |||
| 19 | 3,04 | |||
| 32 | 3,04 | |||
| 1 | 3,04 | |||
| 47 | 3,04 | |||
| 711 | 3,04 | |||
| 97 | 3,04 | |||
| 1 | 3,04 | |||
| 343 | 3,04 | |||
| 51 | 3,04 | |||
| 1 | 3,04 | |||
| 100 | 3,04 | |||
| 20 | 3,04 | |||
| 14 | 3,04 | |||
| 18.02.2026 | 09:20:56,305 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 18.02.2026 | 09:20:56,207 | 1 019 | 3,06 | |
| 2 | 3,06 | |||
| 20 | 3,06 | |||
| 20 | 3,06 | |||
| 1 | 3,06 | |||
| 945 | 3,06 | |||
| 2 | 3,06 | |||
| 966 | 3,06 | |||
| 32 | 3,06 | |||
| 6 | 3,06 | |||
| 32 | 3,06 | |||
| 12 | 3,06 | |||
| 18.02.2026 | 09:20:26,919 | 907 | 2,96 | |
| 20 | 2,96 | |||
| 891 | 2,96 | |||
| 16 | 2,96 | |||
| 814 | 2,96 | |||
| 20 | 2,96 | |||
| 20 | 2,96 | |||
| 13 | 2,96 | |||
| 20 | 2,96 | |||
| 18.02.2026 | 09:20:08,407 | 1 986 | 3,09 | |
| 40 | 3,09 | |||
| 333 | 3,09 | |||
| 330 | 3,09 | |||
| 15 | 3,09 | |||
| 20 | 3,09 | |||
| 310 | 3,09 | |||
| 938 | 3,09 | |||
| 1 969 | 3,09 | |||
| 17 | 3,09 | |||
| 18.02.2026 | 09:19:44,303 | 2 668 | 3,04 | |
| 100 | 3,04 | |||
| 706 | 3,04 | |||
| 100 | 3,04 | |||
| 100 | 3,04 | |||
| 50 | 3,04 | |||
| 292 | 3,04 | |||
| 1 002 | 3,04 | |||
| 1 666 | 3,04 | |||
| 17 | 3,04 | |||
| 1 203 | 3,04 | |||
| 100 | 3,04 | |||
| 18.02.2026 | 09:19:32,017 | 5 | 2,905 | |
| 5 | 2,905 | |||
| 5 | 2,905 | |||
| 18.02.2026 | 09:19:31,102 | 1 | 2,905 | |
| 1 | 2,905 | |||
| 1 | 2,905 | |||
| 18.02.2026 | 09:19:28,118 | 1 | 2,995 | |
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 18.02.2026 | 09:19:27,308 | 1 | 2,905 | |
| 1 | 2,905 | |||
| 1 | 2,905 | |||
| 18.02.2026 | 09:19:19,969 | 168 | 2,97 | |
| 168 | 2,97 | |||
| 168 | 2,97 | |||
| 18.02.2026 | 09:19:18,397 | 7 | 2,97 | |
| 7 | 2,97 | |||
| 7 | 2,97 | |||
| 18.02.2026 | 09:19:16,423 | 34 | 2,97 | |
| 34 | 2,97 | |||
| 34 | 2,97 | |||
| 18.02.2026 | 09:19:16,068 | 2 | 2,97 | |
| 2 | 2,97 | |||
| 2 | 2,97 | |||
| 18.02.2026 | 09:19:15,476 | 6 | 2,97 | |
| 6 | 2,97 | |||
| 6 | 2,97 | |||
| 18.02.2026 | 09:19:15,411 | 889 | 2,97 | |
| 189 | 2,97 | |||
| 700 | 2,97 | |||
| 889 | 2,97 | |||
| 18.02.2026 | 09:19:12,883 | 3 | 2,97 | |
| 3 | 2,97 | |||
| 3 | 2,97 | |||
| 18.02.2026 | 09:18:59,103 | 423 | 2,995 | |
| 1 | 2,995 | |||
| 17 | 2,995 | |||
| 49 | 2,995 | |||
| 21 | 2,995 | |||
| 100 | 2,995 | |||
| 10 | 2,995 | |||
| 292 | 2,995 | |||
| 100 | 2,995 | |||
| 100 | 2,995 | |||
| 156 | 2,995 | |||
| 18.02.2026 | 09:18:59,075 | 39 | 2,965 | |
| 3 | 2,965 | |||
| 34 | 2,965 | |||
| 2 | 2,965 | |||
| 39 | 2,965 | |||
| 18.02.2026 | 09:18:09,602 | 1 024 | 2,92 | |
| 100 | 2,92 | |||
| 1 003 | 2,92 | |||
| 21 | 2,92 | |||
| 738 | 2,92 | |||
| 50 | 2,92 | |||
| 116 | 2,92 | |||
| 19 | 2,92 | |||
| 1 | 2,92 | |||
| 18.02.2026 | 09:18:04,023 | 1 049 | 2,93 | |
| 1 | 2,93 | |||
| 497 | 2,93 | |||
| 100 | 2,93 | |||
| 10 | 2,93 | |||
| 200 | 2,93 | |||
| 905 | 2,93 | |||
| 144 | 2,93 | |||
| 121 | 2,93 | |||
| 20 | 2,93 | |||
| 100 | 2,93 | |||
| 18.02.2026 | 09:17:57,517 | 2 059 | 3,00 | |
| 176 | 3,00 | |||
| 20 | 3,00 | |||
| 107 | 3,00 | |||
| 8 | 3,00 | |||
| 1 232 | 3,00 | |||
| 26 | 3,00 | |||
| 444 | 3,00 | |||
| 33 | 3,00 | |||
| 2 000 | 3,00 | |||
| 3 | 3,00 | |||
| 69 | 3,00 | |||
| 18.02.2026 | 09:17:25,316 | 194 | 3,04 | |
| 194 | 3,04 | |||
| 194 | 3,04 | |||
| 18.02.2026 | 09:17:17,418 | 494 | 3,04 | |
| 494 | 3,04 | |||
| 494 | 3,04 | |||
| 18.02.2026 | 09:17:11,549 | 115 | 3,00 | |
| 70 | 3,00 | |||
| 115 | 3,00 | |||
| 33 | 3,00 | |||
| 3 | 3,00 | |||
| 3 | 3,00 | |||
| 2 | 3,00 | |||
| 4 | 3,00 | |||
| 18.02.2026 | 09:17:05,629 | 2 167 | 2,91 | |
| 100 | 2,91 | |||
| 21 | 2,91 | |||
| 21 | 2,91 | |||
| 20 | 2,91 | |||
| 1 | 2,91 | |||
| 2 153 | 2,91 | |||
| 1 | 2,91 | |||
| 13 | 2,91 | |||
| 50 | 2,91 | |||
| 83 | 2,91 | |||
| 1 708 | 2,91 | |||
| 97 | 2,91 | |||
| 66 | 2,91 | |||
| 18.02.2026 | 09:16:50,186 | 940 | 3,03 | |
| 250 | 3,03 | |||
| 34 | 3,03 | |||
| 27 | 3,03 | |||
| 167 | 3,03 | |||
| 17 | 3,03 | |||
| 87 | 3,03 | |||
| 34 | 3,03 | |||
| 28 | 3,03 | |||
| 4 | 3,03 | |||
| 381 | 3,03 | |||
| 651 | 3,03 | |||
| 21 | 3,03 | |||
| 33 | 3,03 | |||
| 11 | 3,03 | |||
| 25 | 3,03 | |||
| 110 | 3,03 | |||
| 18.02.2026 | 09:16:21,160 | 7 316 | 3,00 | |
| 106 | 3,00 | |||
| 59 | 3,00 | |||
| 100 | 3,00 | |||
| 12 | 3,00 | |||
| 20 | 3,00 | |||
| 1 671 | 3,00 | |||
| 100 | 3,00 | |||
| 940 | 3,00 | |||
| 1 000 | 3,00 | |||
| 114 | 3,00 | |||
| 55 | 3,00 | |||
| 17 | 3,00 | |||
| 499 | 3,00 | |||
| 514 | 3,00 | |||
| 1 252 | 3,00 | |||
| 2 000 | 3,00 | |||
| 285 | 3,00 | |||
| 235 | 3,00 | |||
| 8 | 3,00 | |||
| 5 645 | 3,00 | |||
| 18.02.2026 | 09:16:02,779 | 1 004 | 2,985 | |
| 884 | 2,985 | |||
| 120 | 2,985 | |||
| 1 004 | 2,985 | |||
| 18.02.2026 | 09:16:01,113 | 100 | 2,985 | |
| 100 | 2,985 | |||
| 100 | 2,985 | |||
| 18.02.2026 | 09:15:43,609 | 9 | 2,985 | |
| 9 | 2,985 | |||
| 9 | 2,985 | |||
| 18.02.2026 | 09:15:38,653 | 134 | 2,985 | |
| 134 | 2,985 | |||
| 66 | 2,985 | |||
| 68 | 2,985 | |||
| 18.02.2026 | 09:15:31,829 | 4 | 2,865 | |
| 4 | 2,865 | |||
| 4 | 2,865 | |||
| 18.02.2026 | 09:15:29,397 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 18.02.2026 | 09:15:27,372 | 17 | 2,985 | |
| 17 | 2,985 | |||
| 17 | 2,985 | |||
| 18.02.2026 | 09:15:24,895 | 21 | 2,855 | |
| 21 | 2,855 | |||
| 21 | 2,855 | |||
| 18.02.2026 | 09:15:23,376 | 34 | 2,985 | |
| 34 | 2,985 | |||
| 34 | 2,985 | |||
| 18.02.2026 | 09:15:22,822 | 22 | 2,985 | |
| 10 | 2,985 | |||
| 22 | 2,985 | |||
| 12 | 2,985 | |||
| 18.02.2026 | 09:15:21,855 | 204 | 2,855 | |
| 104 | 2,855 | |||
| 100 | 2,855 | |||
| 204 | 2,855 | |||
| 18.02.2026 | 09:15:14,679 | 34 | 2,985 | |
| 34 | 2,985 | |||
| 34 | 2,985 | |||
| 18.02.2026 | 09:15:12,933 | 21 | 2,855 | |
| 21 | 2,855 | |||
| 21 | 2,855 | |||
| 18.02.2026 | 09:15:12,862 | 10 | 2,985 | |
| 10 | 2,985 | |||
| 10 | 2,985 | |||
| 18.02.2026 | 09:15:06,551 | 1 | 2,82 | |
| 1 | 2,82 | |||
| 1 | 2,82 | |||
| 18.02.2026 | 09:15:06,436 | 186 | 2,985 | |
| 186 | 2,985 | |||
| 186 | 2,985 | |||
| 18.02.2026 | 09:15:05,681 | 7 | 2,985 | |
| 7 | 2,985 | |||
| 7 | 2,985 | |||
| 18.02.2026 | 09:15:04,661 | 281 | 2,985 | |
| 281 | 2,985 | |||
| 281 | 2,985 | |||
| 18.02.2026 | 09:15:02,739 | 707 | 2,985 | |
| 307 | 2,985 | |||
| 707 | 2,985 | |||
| 400 | 2,985 | |||
| 18.02.2026 | 09:15:02,038 | 33 | 2,985 | |
| 33 | 2,985 | |||
| 33 | 2,985 | |||
| 18.02.2026 | 09:15:01,631 | 3 | 2,82 | |
| 3 | 2,82 | |||
| 3 | 2,82 | |||
| 18.02.2026 | 09:14:57,987 | 4 | 2,985 | |
| 4 | 2,985 | |||
| 4 | 2,985 | |||
| 18.02.2026 | 09:14:54,501 | 36 | 2,82 | |
| 36 | 2,82 | |||
| 15 | 2,82 | |||
| 21 | 2,82 | |||
| 18.02.2026 | 09:14:53,186 | 309 | 2,985 | |
| 300 | 2,985 | |||
| 9 | 2,985 | |||
| 309 | 2,985 | |||
| 18.02.2026 | 09:14:50,516 | 1 | 2,82 | |
| 1 | 2,82 | |||
| 1 | 2,82 | |||
| 18.02.2026 | 09:14:46,857 | 78 | 2,82 | |
| 33 | 2,82 | |||
| 21 | 2,82 | |||
| 14 | 2,82 | |||
| 10 | 2,82 | |||
| 78 | 2,82 | |||
| 18.02.2026 | 09:14:40,641 | 168 | 2,985 | |
| 10 | 2,985 | |||
| 62 | 2,985 | |||
| 52 | 2,985 | |||
| 168 | 2,985 | |||
| 30 | 2,985 | |||
| 14 | 2,985 | |||
| 18.02.2026 | 09:14:40,550 | 1 | 2,97 | |
| 1 | 2,97 | |||
| 1 | 2,97 | |||
| 18.02.2026 | 09:14:39,631 | 67 | 2,97 | |
| 67 | 2,97 | |||
| 2 | 2,97 | |||
| 50 | 2,97 | |||
| 15 | 2,97 | |||
| 18.02.2026 | 09:14:24,759 | 21 | 2,91 | |
| 21 | 2,91 | |||
| 21 | 2,91 | |||
| 18.02.2026 | 09:14:13,601 | 100 | 2,90 | |
| 100 | 2,90 | |||
| 100 | 2,90 | |||
| 18.02.2026 | 09:14:10,216 | 21 | 2,89 | |
| 21 | 2,89 | |||
| 21 | 2,89 | |||
| 18.02.2026 | 09:14:06,265 | 6 | 2,82 | |
| 6 | 2,82 | |||
| 6 | 2,82 | |||
| 18.02.2026 | 09:13:57,876 | 2 061 | 2,90 | |
| 17 | 2,90 | |||
| 821 | 2,90 | |||
| 1 000 | 2,90 | |||
| 21 | 2,90 | |||
| 2 044 | 2,90 | |||
| 19 | 2,90 | |||
| 200 | 2,90 | |||
| 18.02.2026 | 09:13:54,475 | 617 | 2,895 | |
| 617 | 2,895 | |||
| 10 | 2,895 | |||
| 21 | 2,895 | |||
| 586 | 2,895 | |||
| 18.02.2026 | 09:13:45,668 | 84 | 2,895 | |
| 84 | 2,895 | |||
| 84 | 2,895 | |||
| 18.02.2026 | 09:13:44,570 | 3 018 | 2,895 | |
| 300 | 2,895 | |||
| 100 | 2,895 | |||
| 733 | 2,895 | |||
| 321 | 2,895 | |||
| 1 243 | 2,895 | |||
| 300 | 2,895 | |||
| 21 | 2,895 | |||
| 3 018 | 2,895 | |||
| 18.02.2026 | 09:13:43,796 | 36 | 2,78 | |
| 21 | 2,78 | |||
| 15 | 2,78 | |||
| 36 | 2,78 | |||
| 18.02.2026 | 09:13:33,583 | 17 | 2,895 | |
| 17 | 2,895 | |||
| 17 | 2,895 | |||
| 18.02.2026 | 09:13:20,638 | 356 | 2,78 | |
| 100 | 2,78 | |||
| 100 | 2,78 | |||
| 356 | 2,78 | |||
| 20 | 2,78 | |||
| 105 | 2,78 | |||
| 21 | 2,78 | |||
| 10 | 2,78 | |||
| 18.02.2026 | 09:13:19,524 | 17 | 2,895 | |
| 17 | 2,895 | |||
| 17 | 2,895 | |||
| 18.02.2026 | 09:13:14,716 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 09:13:08,290 | 121 | 2,895 | |
| 121 | 2,895 | |||
| 21 | 2,895 | |||
| 80 | 2,895 | |||
| 20 | 2,895 | |||
| 18.02.2026 | 09:13:01,054 | 52 | 2,895 | |
| 10 | 2,895 | |||
| 21 | 2,895 | |||
| 52 | 2,895 | |||
| 21 | 2,895 | |||
| 18.02.2026 | 09:12:52,192 | 35 | 2,895 | |
| 14 | 2,895 | |||
| 35 | 2,895 | |||
| 21 | 2,895 | |||
| 18.02.2026 | 09:12:42,491 | 1 | 2,83 | |
| 1 | 2,83 | |||
| 1 | 2,83 | |||
| 18.02.2026 | 09:12:38,551 | 9 | 2,895 | |
| 9 | 2,895 | |||
| 9 | 2,895 | |||
| 18.02.2026 | 09:12:38,298 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 09:12:29,748 | 35 | 2,895 | |
| 21 | 2,895 | |||
| 35 | 2,895 | |||
| 14 | 2,895 | |||
| 18.02.2026 | 09:12:05,502 | 27 | 2,78 | |
| 22 | 2,78 | |||
| 5 | 2,78 | |||
| 27 | 2,78 | |||
| 18.02.2026 | 09:12:01,666 | 72 | 2,78 | |
| 9 | 2,78 | |||
| 21 | 2,78 | |||
| 72 | 2,78 | |||
| 21 | 2,78 | |||
| 21 | 2,78 | |||
| 18.02.2026 | 09:11:44,637 | 1 049 | 2,88 | |
| 21 | 2,88 | |||
| 1 049 | 2,88 | |||
| 400 | 2,88 | |||
| 136 | 2,88 | |||
| 492 | 2,88 | |||
| 18.02.2026 | 09:11:39,274 | 7 015 | 2,88 | |
| 1 000 | 2,88 | |||
| 21 | 2,88 | |||
| 3 000 | 2,88 | |||
| 9 | 2,88 | |||
| 998 | 2,88 | |||
| 1 654 | 2,88 | |||
| 7 006 | 2,88 | |||
| 21 | 2,88 | |||
| 100 | 2,88 | |||
| 200 | 2,88 | |||
| 21 | 2,88 | |||
| 18.02.2026 | 09:11:01,774 | 3 | 2,75 | |
| 3 | 2,75 | |||
| 3 | 2,75 | |||
| 18.02.2026 | 09:10:53,976 | 5 | 2,855 | |
| 5 | 2,855 | |||
| 5 | 2,855 | |||
| 18.02.2026 | 09:10:49,119 | 2 | 2,855 | |
| 2 | 2,855 | |||
| 2 | 2,855 | |||
| 18.02.2026 | 09:10:43,556 | 1 | 2,75 | |
| 1 | 2,75 | |||
| 1 | 2,75 | |||
| 18.02.2026 | 09:10:39,561 | 4 | 2,855 | |
| 4 | 2,855 | |||
| 4 | 2,855 | |||
| 18.02.2026 | 09:10:39,306 | 8 | 2,855 | |
| 8 | 2,855 | |||
| 8 | 2,855 | |||
| 18.02.2026 | 09:10:34,744 | 350 | 2,855 | |
| 150 | 2,855 | |||
| 350 | 2,855 | |||
| 21 | 2,855 | |||
| 179 | 2,855 | |||
| 18.02.2026 | 09:10:31,858 | 3 | 2,745 | |
| 3 | 2,745 | |||
| 3 | 2,745 | |||
| 18.02.2026 | 09:10:28,211 | 35 | 2,855 | |
| 35 | 2,855 | |||
| 35 | 2,855 | |||
| 18.02.2026 | 09:10:25,631 | 120 | 2,855 | |
| 120 | 2,855 | |||
| 21 | 2,855 | |||
| 21 | 2,855 | |||
| 57 | 2,855 | |||
| 21 | 2,855 | |||
| 18.02.2026 | 09:10:18,793 | 1 084 | 2,75 | |
| 150 | 2,75 | |||
| 45 | 2,75 | |||
| 100 | 2,75 | |||
| 1 084 | 2,75 | |||
| 300 | 2,75 | |||
| 489 | 2,75 | |||
| 18.02.2026 | 09:10:10,337 | 500 | 2,855 | |
| 18 | 2,855 | |||
| 391 | 2,855 | |||
| 21 | 2,855 | |||
| 29 | 2,855 | |||
| 500 | 2,855 | |||
| 20 | 2,855 | |||
| 21 | 2,855 | |||
| 18.02.2026 | 09:10:08,571 | 36 | 2,84 | |
| 36 | 2,84 | |||
| 21 | 2,84 | |||
| 6 | 2,84 | |||
| 9 | 2,84 | |||
| 18.02.2026 | 09:10:05,274 | 44 | 2,745 | |
| 1 | 2,745 | |||
| 44 | 2,745 | |||
| 22 | 2,745 | |||
| 21 | 2,745 | |||
| 18.02.2026 | 09:09:55,864 | 1 | 2,82 | |
| 1 | 2,82 | |||
| 1 | 2,82 | |||
| 18.02.2026 | 09:09:51,151 | 354 | 2,82 | |
| 340 | 2,82 | |||
| 14 | 2,82 | |||
| 21 | 2,82 | |||
| 323 | 2,82 | |||
| 10 | 2,82 | |||
| 18.02.2026 | 09:09:34,699 | 3 000 | 2,82 | |
| 670 | 2,82 | |||
| 750 | 2,82 | |||
| 21 | 2,82 | |||
| 1 109 | 2,82 | |||
| 3 000 | 2,82 | |||
| 50 | 2,82 | |||
| 400 | 2,82 | |||
| 18.02.2026 | 09:09:27,167 | 36 | 2,815 | |
| 36 | 2,815 | |||
| 36 | 2,815 | |||
| 18.02.2026 | 09:09:23,106 | 1 | 2,735 | |
| 1 | 2,735 | |||
| 1 | 2,735 | |||
| 18.02.2026 | 09:09:20,075 | 200 | 2,815 | |
| 200 | 2,815 | |||
| 200 | 2,815 | |||
| 18.02.2026 | 09:09:16,534 | 3 | 2,815 | |
| 3 | 2,815 | |||
| 3 | 2,815 | |||
| 18.02.2026 | 09:09:15,728 | 352 | 2,815 | |
| 352 | 2,815 | |||
| 352 | 2,815 | |||
| 18.02.2026 | 09:09:10,619 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:09:09,816 | 35 | 2,815 | |
| 35 | 2,815 | |||
| 35 | 2,815 | |||
| 18.02.2026 | 09:09:06,922 | 1 | 2,735 | |
| 1 | 2,735 | |||
| 1 | 2,735 | |||
| 18.02.2026 | 09:08:29,083 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:08:28,477 | 212 | 2,815 | |
| 212 | 2,815 | |||
| 212 | 2,815 | |||
| 18.02.2026 | 09:08:19,772 | 104 | 2,735 | |
| 22 | 2,735 | |||
| 22 | 2,735 | |||
| 16 | 2,735 | |||
| 22 | 2,735 | |||
| 104 | 2,735 | |||
| 22 | 2,735 | |||
| 18.02.2026 | 09:08:12,441 | 1 | 2,735 | |
| 1 | 2,735 | |||
| 1 | 2,735 | |||
| 18.02.2026 | 09:08:07,839 | 36 | 2,815 | |
| 15 | 2,815 | |||
| 36 | 2,815 | |||
| 21 | 2,815 | |||
| 18.02.2026 | 09:08:06,069 | 3 | 2,815 | |
| 3 | 2,815 | |||
| 3 | 2,815 | |||
| 18.02.2026 | 09:08:05,255 | 353 | 2,815 | |
| 353 | 2,815 | |||
| 353 | 2,815 | |||
| 18.02.2026 | 09:07:56,862 | 1 | 2,735 | |
| 1 | 2,735 | |||
| 1 | 2,735 | |||
| 18.02.2026 | 09:07:47,627 | 100 | 2,80 | |
| 21 | 2,80 | |||
| 100 | 2,80 | |||
| 79 | 2,80 | |||
| 18.02.2026 | 09:07:33,599 | 8 | 2,815 | |
| 8 | 2,815 | |||
| 8 | 2,815 | |||
| 18.02.2026 | 09:07:28,988 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:07:19,626 | 100 | 2,75 | |
| 100 | 2,75 | |||
| 100 | 2,75 | |||
| 18.02.2026 | 09:07:00,795 | 36 | 2,815 | |
| 36 | 2,815 | |||
| 36 | 2,815 | |||
| 18.02.2026 | 09:06:59,779 | 22 | 2,815 | |
| 22 | 2,815 | |||
| 22 | 2,815 | |||
| 18.02.2026 | 09:06:43,841 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:06:41,569 | 106 | 2,815 | |
| 106 | 2,815 | |||
| 106 | 2,815 | |||
| 18.02.2026 | 09:06:35,097 | 1 | 2,725 | |
| 1 | 2,725 | |||
| 1 | 2,725 | |||
| 18.02.2026 | 09:06:23,816 | 1 | 2,72 | |
| 1 | 2,72 | |||
| 1 | 2,72 | |||
| 18.02.2026 | 09:06:18,004 | 2 | 2,815 | |
| 2 | 2,815 | |||
| 2 | 2,815 | |||
| 18.02.2026 | 09:06:17,445 | 282 | 2,815 | |
| 282 | 2,815 | |||
| 282 | 2,815 | |||
| 18.02.2026 | 09:06:12,334 | 39 | 2,815 | |
| 39 | 2,815 | |||
| 39 | 2,815 | |||
| 18.02.2026 | 09:06:05,184 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:06:01,993 | 3 | 2,72 | |
| 3 | 2,72 | |||
| 3 | 2,72 | |||
| 18.02.2026 | 09:05:30,957 | 93 | 2,815 | |
| 93 | 2,815 | |||
| 93 | 2,815 | |||
| 18.02.2026 | 09:05:28,381 | 78 | 2,815 | |
| 78 | 2,815 | |||
| 57 | 2,815 | |||
| 21 | 2,815 | |||
| 18.02.2026 | 09:05:16,030 | 1 101 | 2,79 | |
| 101 | 2,79 | |||
| 4 | 2,79 | |||
| 1 000 | 2,79 | |||
| 1 097 | 2,79 | |||
| 18.02.2026 | 09:05:10,498 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 18.02.2026 | 09:05:04,575 | 30 | 2,80 | |
| 30 | 2,80 | |||
| 30 | 2,80 | |||
| 18.02.2026 | 09:05:00,940 | 21 | 2,80 | |
| 21 | 2,80 | |||
| 21 | 2,80 | |||
| 18.02.2026 | 09:04:57,363 | 1 945 | 2,795 | |
| 680 | 2,795 | |||
| 22 | 2,795 | |||
| 22 | 2,795 | |||
| 22 | 2,795 | |||
| 1 945 | 2,795 | |||
| 22 | 2,795 | |||
| 983 | 2,795 | |||
| 150 | 2,795 | |||
| 22 | 2,795 | |||
| 22 | 2,795 | |||
| 18.02.2026 | 09:04:56,412 | 2 | 2,795 | |
| 2 | 2,795 | |||
| 2 | 2,795 | |||
| 18.02.2026 | 09:04:55,212 | 22 | 2,73 | |
| 22 | 2,73 | |||
| 22 | 2,73 | |||
| 18.02.2026 | 09:04:42,619 | 1 | 2,795 | |
| 1 | 2,795 | |||
| 1 | 2,795 | |||
| 18.02.2026 | 09:04:31,676 | 3 | 2,705 | |
| 3 | 2,705 | |||
| 3 | 2,705 | |||
| 18.02.2026 | 09:04:26,010 | 1 | 2,795 | |
| 1 | 2,795 | |||
| 1 | 2,795 | |||
| 18.02.2026 | 09:04:10,797 | 1 | 2,795 | |
| 1 | 2,795 | |||
| 1 | 2,795 | |||
| 18.02.2026 | 09:04:10,786 | 74 | 2,72 | |
| 30 | 2,72 | |||
| 22 | 2,72 | |||
| 22 | 2,72 | |||
| 74 | 2,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 13:16:50
Letzte Aktualisierung:
18.02.2026 @ 13:16:50