Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
18518
19391
181,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:09:51,136 | 547 | 171,00 | |
| 25 | 171,00 | |||
| 30 | 171,00 | |||
| 20 | 171,00 | |||
| 200 | 171,00 | |||
| 17 | 171,00 | |||
| 20 | 171,00 | |||
| 15 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 20 | 171,00 | |||
| 77 | 171,00 | |||
| 547 | 171,00 | |||
| 120 | 171,00 | |||
| 1 | 171,00 | |||
| 16.06.2026 | 15:09:46,993 | 250 | 171,02 | |
| 3 | 171,02 | |||
| 15 | 171,02 | |||
| 210 | 171,02 | |||
| 22 | 171,02 | |||
| 250 | 171,02 | |||
| 16.06.2026 | 15:09:46,833 | 21 | 171,02 | |
| 18 | 171,02 | |||
| 3 | 171,02 | |||
| 12 | 171,02 | |||
| 8 | 171,02 | |||
| 1 | 171,02 | |||
| 16.06.2026 | 15:09:46,685 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 16.06.2026 | 15:09:44,698 | 65 | 171,14 | |
| 11 | 171,14 | |||
| 1 | 171,14 | |||
| 64 | 171,14 | |||
| 10 | 171,14 | |||
| 7 | 171,14 | |||
| 37 | 171,14 | |||
| 16.06.2026 | 15:09:44,554 | 52 | 171,14 | |
| 20 | 171,14 | |||
| 3 | 171,14 | |||
| 9 | 171,14 | |||
| 32 | 171,14 | |||
| 40 | 171,14 | |||
| 16.06.2026 | 15:09:43,021 | 138 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 3 | 171,24 | |||
| 23 | 171,24 | |||
| 10 | 171,24 | |||
| 9 | 171,24 | |||
| 14 | 171,24 | |||
| 3 | 171,24 | |||
| 1 | 171,24 | |||
| 138 | 171,24 | |||
| 6 | 171,24 | |||
| 40 | 171,24 | |||
| 11 | 171,24 | |||
| 3 | 171,24 | |||
| 5 | 171,24 | |||
| 16.06.2026 | 15:09:42,869 | 55 | 171,24 | |
| 55 | 171,24 | |||
| 54 | 171,24 | |||
| 1 | 171,24 | |||
| 16.06.2026 | 15:09:42,701 | 150 | 171,34 | |
| 150 | 171,34 | |||
| 150 | 171,34 | |||
| 16.06.2026 | 15:09:39,745 | 23 | 171,40 | |
| 23 | 171,40 | |||
| 23 | 171,40 | |||
| 16.06.2026 | 15:09:38,445 | 185 | 171,36 | |
| 1 | 171,36 | |||
| 170 | 171,36 | |||
| 1 | 171,36 | |||
| 5 | 171,36 | |||
| 28 | 171,36 | |||
| 15 | 171,36 | |||
| 150 | 171,36 | |||
| 16.06.2026 | 15:09:38,308 | 40 | 171,36 | |
| 12 | 171,36 | |||
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 22 | 171,36 | |||
| 34 | 171,36 | |||
| 16.06.2026 | 15:09:38,221 | 225 | 171,54 | |
| 25 | 171,54 | |||
| 225 | 171,54 | |||
| 200 | 171,54 | |||
| 16.06.2026 | 15:09:35,061 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 16.06.2026 | 15:09:32,899 | 13 | 171,60 | |
| 13 | 171,60 | |||
| 13 | 171,60 | |||
| 16.06.2026 | 15:09:31,574 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 16.06.2026 | 15:09:31,484 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 16.06.2026 | 15:09:30,831 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 16.06.2026 | 15:09:29,746 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 16.06.2026 | 15:09:29,193 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 16.06.2026 | 15:09:26,967 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 16.06.2026 | 15:09:26,347 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 16.06.2026 | 15:09:25,374 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 16.06.2026 | 15:09:23,830 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 16.06.2026 | 15:09:23,722 | 17 | 171,90 | |
| 17 | 171,90 | |||
| 17 | 171,90 | |||
| 16.06.2026 | 15:09:23,316 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 16.06.2026 | 15:09:22,207 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 16.06.2026 | 15:09:20,501 | 7 | 171,76 | |
| 7 | 171,76 | |||
| 7 | 171,76 | |||
| 16.06.2026 | 15:09:17,977 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 16.06.2026 | 15:09:16,010 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 16.06.2026 | 15:09:10,620 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 16.06.2026 | 15:09:10,219 | 20 | 171,90 | |
| 20 | 171,90 | |||
| 20 | 171,90 | |||
| 16.06.2026 | 15:09:09,726 | 80 | 172,02 | |
| 80 | 172,02 | |||
| 80 | 172,02 | |||
| 16.06.2026 | 15:09:08,835 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 16.06.2026 | 15:09:02,399 | 30 | 172,08 | |
| 30 | 172,08 | |||
| 30 | 172,08 | |||
| 16.06.2026 | 15:08:47,041 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 16.06.2026 | 15:08:46,930 | 26 | 172,06 | |
| 26 | 172,06 | |||
| 26 | 172,06 | |||
| 16.06.2026 | 15:08:44,022 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 16.06.2026 | 15:08:41,959 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 16.06.2026 | 15:08:41,845 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 16.06.2026 | 15:08:41,256 | 60 | 171,72 | |
| 9 | 171,72 | |||
| 5 | 171,72 | |||
| 20 | 171,72 | |||
| 60 | 171,72 | |||
| 3 | 171,72 | |||
| 5 | 171,72 | |||
| 7 | 171,72 | |||
| 11 | 171,72 | |||
| 16.06.2026 | 15:08:41,143 | 18 | 171,72 | |
| 2 | 171,72 | |||
| 18 | 171,72 | |||
| 16 | 171,72 | |||
| 16.06.2026 | 15:08:40,939 | 451 | 171,90 | |
| 1 | 171,90 | |||
| 450 | 171,90 | |||
| 399 | 171,90 | |||
| 10 | 171,90 | |||
| 42 | 171,90 | |||
| 16.06.2026 | 15:08:38,405 | 1 000 | 171,90 | |
| 1 000 | 171,90 | |||
| 1 000 | 171,90 | |||
| 16.06.2026 | 15:08:37,032 | 50 | 171,96 | |
| 50 | 171,96 | |||
| 50 | 171,96 | |||
| 16.06.2026 | 15:08:36,935 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 16.06.2026 | 15:08:34,201 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 16.06.2026 | 15:08:34,067 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.06.2026 | 15:08:33,869 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 16.06.2026 | 15:08:30,087 | 30 | 171,94 | |
| 20 | 171,94 | |||
| 10 | 171,94 | |||
| 30 | 171,94 | |||
| 16.06.2026 | 15:08:29,935 | 176 | 171,94 | |
| 90 | 171,94 | |||
| 21 | 171,94 | |||
| 10 | 171,94 | |||
| 30 | 171,94 | |||
| 50 | 171,94 | |||
| 12 | 171,94 | |||
| 10 | 171,94 | |||
| 25 | 171,94 | |||
| 34 | 171,94 | |||
| 25 | 171,94 | |||
| 2 | 171,94 | |||
| 30 | 171,94 | |||
| 11 | 171,94 | |||
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 16.06.2026 | 15:08:29,885 | 114 | 172,00 | |
| 100 | 172,00 | |||
| 114 | 172,00 | |||
| 14 | 172,00 | |||
| 16.06.2026 | 15:08:29,735 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 16.06.2026 | 15:08:29,622 | 91 | 172,62 | |
| 91 | 172,62 | |||
| 91 | 172,62 | |||
| 16.06.2026 | 15:08:29,485 | 35 | 172,80 | |
| 35 | 172,80 | |||
| 20 | 172,80 | |||
| 15 | 172,80 | |||
| 16.06.2026 | 15:08:29,344 | 195 | 172,96 | |
| 100 | 172,96 | |||
| 50 | 172,96 | |||
| 20 | 172,96 | |||
| 5 | 172,96 | |||
| 195 | 172,96 | |||
| 20 | 172,96 | |||
| 16.06.2026 | 15:08:29,263 | 17 | 172,86 | |
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 10 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 6 | 172,86 | |||
| 6 | 172,86 | |||
| 16.06.2026 | 15:07:55,089 | 172 | 172,96 | |
| 172 | 172,96 | |||
| 172 | 172,96 | |||
| 16.06.2026 | 15:07:53,364 | 25 | 172,98 | |
| 25 | 172,98 | |||
| 25 | 172,98 | |||
| 16.06.2026 | 15:07:51,509 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 16.06.2026 | 15:07:48,146 | 13 | 172,94 | |
| 13 | 172,94 | |||
| 13 | 172,94 | |||
| 16.06.2026 | 15:07:46,942 | 13 | 172,94 | |
| 13 | 172,94 | |||
| 13 | 172,94 | |||
| 16.06.2026 | 15:07:37,529 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 15:07:33,894 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 15:07:33,524 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 15:07:29,741 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 16.06.2026 | 15:07:26,320 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 16.06.2026 | 15:07:25,018 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 16.06.2026 | 15:07:13,680 | 8 | 173,08 | |
| 8 | 173,08 | |||
| 8 | 173,08 | |||
| 16.06.2026 | 15:07:09,750 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 16.06.2026 | 15:07:09,551 | 102 | 173,00 | |
| 2 | 173,00 | |||
| 50 | 173,00 | |||
| 102 | 173,00 | |||
| 50 | 173,00 | |||
| 16.06.2026 | 15:07:08,000 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 16.06.2026 | 15:07:05,124 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 16.06.2026 | 15:07:04,980 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 16.06.2026 | 15:07:04,917 | 43 | 173,00 | |
| 5 | 173,00 | |||
| 27 | 173,00 | |||
| 10 | 173,00 | |||
| 43 | 173,00 | |||
| 1 | 173,00 | |||
| 16.06.2026 | 15:06:59,743 | 80 | 173,16 | |
| 2 | 173,16 | |||
| 78 | 173,16 | |||
| 80 | 173,16 | |||
| 16.06.2026 | 15:06:59,393 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 16.06.2026 | 15:06:59,177 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 16.06.2026 | 15:06:48,961 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 16.06.2026 | 15:06:43,415 | 45 | 173,48 | |
| 45 | 173,48 | |||
| 45 | 173,48 | |||
| 16.06.2026 | 15:06:42,726 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 16.06.2026 | 15:06:40,991 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 16.06.2026 | 15:06:40,900 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 16.06.2026 | 15:06:40,265 | 20 | 173,46 | |
| 20 | 173,46 | |||
| 20 | 173,46 | |||
| 16.06.2026 | 15:06:38,622 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 16.06.2026 | 15:06:36,321 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 16.06.2026 | 15:06:36,175 | 260 | 173,56 | |
| 260 | 173,56 | |||
| 260 | 173,56 | |||
| 16.06.2026 | 15:06:35,975 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 16.06.2026 | 15:06:32,639 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 16.06.2026 | 15:06:29,848 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 16.06.2026 | 15:06:28,765 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 16.06.2026 | 15:06:27,892 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 16.06.2026 | 15:06:27,631 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 16.06.2026 | 15:06:23,688 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 16.06.2026 | 15:06:22,807 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 16.06.2026 | 15:06:21,149 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 16.06.2026 | 15:06:19,985 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 15:06:19,323 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 16.06.2026 | 15:06:07,847 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 15:06:06,253 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 16.06.2026 | 15:06:04,531 | 15 | 173,88 | |
| 15 | 173,88 | |||
| 15 | 173,88 | |||
| 16.06.2026 | 15:06:02,817 | 25 | 173,88 | |
| 25 | 173,88 | |||
| 25 | 173,88 | |||
| 16.06.2026 | 15:06:01,909 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 15:05:58,387 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 16.06.2026 | 15:05:56,448 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 15:05:55,316 | 14 | 173,82 | |
| 14 | 173,82 | |||
| 14 | 173,82 | |||
| 16.06.2026 | 15:05:54,955 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 15:05:49,942 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 16.06.2026 | 15:05:49,389 | 62 | 173,72 | |
| 62 | 173,72 | |||
| 62 | 173,72 | |||
| 16.06.2026 | 15:05:40,812 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 16.06.2026 | 15:05:40,498 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 15:05:39,379 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 16.06.2026 | 15:05:38,746 | 7 | 173,52 | |
| 7 | 173,52 | |||
| 7 | 173,52 | |||
| 16.06.2026 | 15:05:34,104 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 16.06.2026 | 15:05:32,670 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 16.06.2026 | 15:05:25,595 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 16.06.2026 | 15:05:24,711 | 57 | 174,08 | |
| 57 | 174,08 | |||
| 57 | 174,08 | |||
| 16.06.2026 | 15:05:24,442 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 16.06.2026 | 15:05:22,558 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 15:05:21,524 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:05:20,387 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 16.06.2026 | 15:05:18,740 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 15:05:14,792 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 15:05:09,603 | 49 | 174,00 | |
| 49 | 174,00 | |||
| 28 | 174,00 | |||
| 1 | 174,00 | |||
| 20 | 174,00 | |||
| 16.06.2026 | 15:05:07,688 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 15:05:04,370 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 15:05:04,023 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 16.06.2026 | 15:05:01,482 | 3 | 174,14 | |
| 2 | 174,14 | |||
| 1 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:04:48,676 | 287 | 174,18 | |
| 287 | 174,18 | |||
| 287 | 174,18 | |||
| 16.06.2026 | 15:04:40,988 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:39,249 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 16.06.2026 | 15:04:37,574 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 15:04:37,200 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:32,202 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 16.06.2026 | 15:04:24,352 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:18,196 | 29 | 174,12 | |
| 29 | 174,12 | |||
| 29 | 174,12 | |||
| 16.06.2026 | 15:04:16,962 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 15:04:16,164 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 16.06.2026 | 15:04:13,610 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:04:12,338 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 15:04:11,058 | 229 | 174,18 | |
| 229 | 174,18 | |||
| 229 | 174,18 | |||
| 16.06.2026 | 15:04:08,174 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 16.06.2026 | 15:04:04,725 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 15:04:04,627 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:04:01,642 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 15:03:58,522 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:03:58,258 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:03:50,707 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:03:49,016 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:03:48,054 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 16.06.2026 | 15:03:47,647 | 57 | 174,14 | |
| 57 | 174,14 | |||
| 57 | 174,14 | |||
| 16.06.2026 | 15:03:43,127 | 28 | 174,06 | |
| 28 | 174,06 | |||
| 28 | 174,06 | |||
| 16.06.2026 | 15:03:40,919 | 80 | 174,12 | |
| 80 | 174,12 | |||
| 80 | 174,12 | |||
| 16.06.2026 | 15:03:35,415 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 15:03:34,072 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 15:03:26,294 | 9 | 174,08 | |
| 9 | 174,08 | |||
| 9 | 174,08 | |||
| 16.06.2026 | 15:03:23,077 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 15:03:22,268 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 16.06.2026 | 15:03:20,265 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 15:03:19,262 | 60 | 174,14 | |
| 60 | 174,14 | |||
| 60 | 174,14 | |||
| 16.06.2026 | 15:03:18,591 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 15:03:14,319 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:03:09,924 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 15:03:03,532 | 18 | 173,82 | |
| 6 | 173,82 | |||
| 12 | 173,82 | |||
| 18 | 173,82 | |||
| 16.06.2026 | 15:03:02,876 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 15:03:00,395 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 16.06.2026 | 15:02:59,324 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 15:02:59,228 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 16.06.2026 | 15:02:49,580 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 15:02:49,029 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 15:02:46,633 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 15:02:37,512 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 15:02:36,227 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 16.06.2026 | 15:02:32,936 | 4 | 173,82 | |
| 4 | 173,82 | |||
| 4 | 173,82 | |||
| 16.06.2026 | 15:02:30,764 | 178 | 173,96 | |
| 178 | 173,96 | |||
| 178 | 173,96 | |||
| 16.06.2026 | 15:02:29,315 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 15:02:26,801 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 16.06.2026 | 15:02:24,568 | 150 | 173,76 | |
| 145 | 173,76 | |||
| 5 | 173,76 | |||
| 150 | 173,76 | |||
| 16.06.2026 | 15:02:24,492 | 6 | 173,76 | |
| 4 | 173,76 | |||
| 2 | 173,76 | |||
| 6 | 173,76 | |||
| 16.06.2026 | 15:02:22,772 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 16.06.2026 | 15:02:22,311 | 300 | 174,14 | |
| 300 | 174,14 | |||
| 80 | 174,14 | |||
| 105 | 174,14 | |||
| 115 | 174,14 | |||
| 16.06.2026 | 15:02:22,228 | 7 | 174,18 | |
| 3 | 174,18 | |||
| 7 | 174,18 | |||
| 4 | 174,18 | |||
| 16.06.2026 | 15:02:22,155 | 11 | 174,14 | |
| 1 | 174,14 | |||
| 10 | 174,14 | |||
| 1 | 174,14 | |||
| 10 | 174,14 | |||
| 16.06.2026 | 15:01:58,360 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:01:57,776 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 16.06.2026 | 15:01:53,641 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 16.06.2026 | 15:01:49,003 | 12 | 174,14 | |
| 12 | 174,14 | |||
| 12 | 174,14 | |||
| 16.06.2026 | 15:01:47,810 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 15:01:44,288 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 15:01:33,181 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 16.06.2026 | 15:01:32,515 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2026 | 15:01:23,866 | 13 | 174,04 | |
| 13 | 174,04 | |||
| 13 | 174,04 | |||
| 16.06.2026 | 15:01:15,682 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 16.06.2026 | 15:01:15,527 | 130 | 174,00 | |
| 80 | 174,00 | |||
| 130 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 15:01:13,944 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 16.06.2026 | 15:01:09,267 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 16.06.2026 | 15:01:05,346 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 16.06.2026 | 15:01:02,755 | 44 | 174,18 | |
| 44 | 174,18 | |||
| 44 | 174,18 | |||
| 16.06.2026 | 15:00:58,391 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 16.06.2026 | 15:00:55,845 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 15:00:53,183 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 16.06.2026 | 15:00:44,650 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:00:44,489 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 15:00:43,294 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 15:00:41,659 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 16.06.2026 | 15:00:41,526 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 15:00:38,591 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:00:31,492 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 16.06.2026 | 15:00:26,113 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 16.06.2026 | 15:00:25,864 | 21 | 174,20 | |
| 21 | 174,20 | |||
| 21 | 174,20 | |||
| 16.06.2026 | 15:00:21,869 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 16.06.2026 | 15:00:15,520 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 16.06.2026 | 15:00:07,428 | 23 | 174,24 | |
| 23 | 174,24 | |||
| 23 | 174,24 | |||
| 16.06.2026 | 15:00:06,223 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 15:00:03,989 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:00:01,862 | 19 | 174,22 | |
| 19 | 174,22 | |||
| 19 | 174,22 | |||
| 16.06.2026 | 14:59:59,011 | 50 | 174,22 | |
| 50 | 174,22 | |||
| 50 | 174,22 | |||
| 16.06.2026 | 14:59:58,762 | 25 | 174,22 | |
| 25 | 174,22 | |||
| 25 | 174,22 | |||
| 16.06.2026 | 14:59:55,912 | 230 | 174,20 | |
| 230 | 174,20 | |||
| 230 | 174,20 | |||
| 16.06.2026 | 14:59:54,388 | 30 | 174,26 | |
| 30 | 174,26 | |||
| 30 | 174,26 | |||
| 16.06.2026 | 14:59:51,842 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:59:50,868 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:59:47,851 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:59:47,512 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:59:43,859 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 16.06.2026 | 14:59:42,307 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 14:59:36,372 | 6 | 174,28 | |
| 6 | 174,28 | |||
| 6 | 174,28 | |||
| 16.06.2026 | 14:59:30,072 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 14:59:23,047 | 17 | 174,08 | |
| 17 | 174,08 | |||
| 17 | 174,08 | |||
| 16.06.2026 | 14:59:21,768 | 101 | 173,98 | |
| 40 | 173,98 | |||
| 61 | 173,98 | |||
| 101 | 173,98 | |||
| 16.06.2026 | 14:59:19,741 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:59:12,840 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:58:59,302 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:58:59,172 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:58:58,465 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:58:58,313 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 16.06.2026 | 14:58:58,048 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:58:52,666 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:58:50,602 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 16.06.2026 | 14:58:43,205 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 16.06.2026 | 14:58:39,835 | 9 | 174,42 | |
| 9 | 174,42 | |||
| 9 | 174,42 | |||
| 16.06.2026 | 14:58:38,291 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 16.06.2026 | 14:58:31,153 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 16.06.2026 | 14:58:29,990 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 16.06.2026 | 14:58:25,474 | 11 | 174,10 | |
| 11 | 174,10 | |||
| 11 | 174,10 | |||
| 16.06.2026 | 14:58:22,346 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 16.06.2026 | 14:58:20,858 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 16.06.2026 | 14:58:12,839 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 14:58:08,722 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 16.06.2026 | 14:58:03,968 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 16.06.2026 | 14:58:00,874 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:57:52,056 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:57:51,367 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:57:46,044 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 16.06.2026 | 14:57:43,156 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 16.06.2026 | 14:57:36,055 | 25 | 173,58 | |
| 25 | 173,58 | |||
| 25 | 173,58 | |||
| 16.06.2026 | 14:57:29,477 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 13 | 173,48 | |||
| 15 | 173,48 | |||
| 16.06.2026 | 14:57:29,272 | 30 | 173,48 | |
| 1 | 173,48 | |||
| 18 | 173,48 | |||
| 1 | 173,48 | |||
| 30 | 173,48 | |||
| 10 | 173,48 | |||
| 16.06.2026 | 14:57:29,022 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:57:28,420 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 16.06.2026 | 14:57:28,044 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:57:20,464 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 16.06.2026 | 14:57:16,681 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:57:05,971 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:57:05,839 | 132 | 173,78 | |
| 132 | 173,78 | |||
| 132 | 173,78 | |||
| 16.06.2026 | 14:57:05,531 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 16.06.2026 | 14:57:03,986 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 14:56:55,588 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 16.06.2026 | 14:56:52,827 | 12 | 173,78 | |
| 12 | 173,78 | |||
| 12 | 173,78 | |||
| 16.06.2026 | 14:56:51,276 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:50,935 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 16.06.2026 | 14:56:48,997 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:48,085 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 16.06.2026 | 14:56:45,231 | 57 | 173,66 | |
| 57 | 173,66 | |||
| 57 | 173,66 | |||
| 16.06.2026 | 14:56:42,822 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 16.06.2026 | 14:56:42,197 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:56:40,670 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 16.06.2026 | 14:56:35,978 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:34,134 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 16.06.2026 | 14:56:24,689 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:56:21,808 | 23 | 173,80 | |
| 23 | 173,80 | |||
| 23 | 173,80 | |||
| 16.06.2026 | 14:56:20,342 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:19,581 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:18,589 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:17,033 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:56:16,116 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:10,776 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:56:08,315 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:07,540 | 43 | 173,70 | |
| 43 | 173,70 | |||
| 43 | 173,70 | |||
| 16.06.2026 | 14:56:05,289 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 16.06.2026 | 14:56:04,614 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:56:02,700 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:01,591 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 16.06.2026 | 14:55:54,355 | 16 | 173,70 | |
| 16 | 173,70 | |||
| 16 | 173,70 | |||
| 16.06.2026 | 14:55:50,726 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:55:49,806 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:55:45,288 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 181,02 / Ask: 181,42Stückzahl: 1 020 972
+9,27%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 181,02 / Ask: 181,42
Umsatz: 186 378 TEUR -
Micron Technology Inc.
Bid: 888,00 / Ask: 0,00
Umsatz: 61 422 TEUR -
SK Hynix Inc.
Bid: 1 335,00
Ask: 1 345,00
Umsatz: 38 894 TEUR -
Rheinmetall AG
Bid: 1 147,20
Ask: 1 148,00
Umsatz: 36 612 TEUR -
Allianz SE
Bid: 398,60 / Ask: 398,90
Umsatz: 24 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:43:45
Letzte Aktualisierung:
16.06.2026 @ 17:43:45