Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
414
3,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 10:17:49,656 | 125 | 3,2845 | |
| 125 | 3,2845 | |||
| 125 | 3,2845 | |||
| 13.11.2026 | 10:15:22,937 | 100 | 3,282 | |
| 100 | 3,282 | |||
| 100 | 3,282 | |||
| 13.11.2026 | 10:14:51,768 | 300 | 3,2805 | |
| 300 | 3,2805 | |||
| 300 | 3,2805 | |||
| 13.11.2026 | 10:14:49,499 | 4 | 3,2805 | |
| 4 | 3,2805 | |||
| 4 | 3,2805 | |||
| 13.11.2026 | 10:10:37,556 | 500 | 3,2805 | |
| 500 | 3,2805 | |||
| 500 | 3,2805 | |||
| 13.11.2026 | 10:10:37,459 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 13.11.2026 | 10:09:39,566 | 1 525 | 3,28 | |
| 1 525 | 3,28 | |||
| 1 525 | 3,28 | |||
| 13.11.2026 | 10:08:15,096 | 350 | 3,2755 | |
| 350 | 3,2755 | |||
| 350 | 3,2755 | |||
| 13.11.2026 | 10:02:54,410 | 1 500 | 3,2705 | |
| 1 500 | 3,2705 | |||
| 1 500 | 3,2705 | |||
| 13.11.2026 | 10:02:45,283 | 1 000 | 3,2705 | |
| 1 000 | 3,2705 | |||
| 1 000 | 3,2705 | |||
| 13.11.2026 | 10:02:26,760 | 550 | 3,28 | |
| 550 | 3,28 | |||
| 550 | 3,28 | |||
| 13.11.2026 | 10:02:21,414 | 50 | 3,28 | |
| 50 | 3,28 | |||
| 50 | 3,28 | |||
| 13.11.2026 | 10:00:22,060 | 300 | 3,2765 | |
| 300 | 3,2765 | |||
| 300 | 3,2765 | |||
| 13.11.2026 | 09:58:34,217 | 173 | 3,2705 | |
| 173 | 3,2705 | |||
| 173 | 3,2705 | |||
| 13.11.2026 | 09:53:15,599 | 277 | 3,2705 | |
| 277 | 3,2705 | |||
| 277 | 3,2705 | |||
| 13.11.2026 | 09:52:24,723 | 1 071 | 3,276 | |
| 1 070 | 3,276 | |||
| 771 | 3,276 | |||
| 1 | 3,276 | |||
| 300 | 3,276 | |||
| 13.11.2026 | 09:52:22,825 | 10 080 | 3,28 | |
| 1 475 | 3,28 | |||
| 5 | 3,28 | |||
| 8 605 | 3,28 | |||
| 10 000 | 3,28 | |||
| 75 | 3,28 | |||
| 13.11.2026 | 09:52:13,454 | 1 525 | 3,2805 | |
| 1 525 | 3,2805 | |||
| 1 525 | 3,2805 | |||
| 13.11.2026 | 09:51:56,553 | 810 | 3,2805 | |
| 810 | 3,2805 | |||
| 810 | 3,2805 | |||
| 13.11.2026 | 09:50:51,713 | 23 | 3,285 | |
| 23 | 3,285 | |||
| 23 | 3,285 | |||
| 13.11.2026 | 09:50:40,009 | 8 | 3,285 | |
| 8 | 3,285 | |||
| 8 | 3,285 | |||
| 13.11.2026 | 09:49:18,553 | 365 | 3,285 | |
| 365 | 3,285 | |||
| 365 | 3,285 | |||
| 13.11.2026 | 09:48:01,700 | 608 | 3,2895 | |
| 608 | 3,2895 | |||
| 608 | 3,2895 | |||
| 13.11.2026 | 09:47:36,812 | 2 703 | 3,2845 | |
| 2 703 | 3,2845 | |||
| 500 | 3,2845 | |||
| 1 903 | 3,2845 | |||
| 300 | 3,2845 | |||
| 13.11.2026 | 09:47:32,145 | 1 522 | 3,2865 | |
| 1 522 | 3,2865 | |||
| 1 522 | 3,2865 | |||
| 13.11.2026 | 09:47:32,109 | 1 522 | 3,2865 | |
| 1 522 | 3,2865 | |||
| 1 522 | 3,2865 | |||
| 13.11.2026 | 09:47:16,153 | 1 000 | 3,2895 | |
| 1 000 | 3,2895 | |||
| 1 000 | 3,2895 | |||
| 13.11.2026 | 09:45:26,190 | 50 | 3,2895 | |
| 50 | 3,2895 | |||
| 50 | 3,2895 | |||
| 13.11.2026 | 09:44:59,757 | 220 | 3,285 | |
| 220 | 3,285 | |||
| 220 | 3,285 | |||
| 13.11.2026 | 09:43:06,351 | 1 800 | 3,3025 | |
| 400 | 3,3025 | |||
| 1 400 | 3,3025 | |||
| 1 800 | 3,3025 | |||
| 13.11.2026 | 09:42:39,517 | 277 | 3,285 | |
| 277 | 3,285 | |||
| 277 | 3,285 | |||
| 13.11.2026 | 09:42:32,719 | 1 523 | 3,285 | |
| 1 523 | 3,285 | |||
| 1 523 | 3,285 | |||
| 13.11.2026 | 09:36:17,310 | 1 200 | 3,3005 | |
| 1 200 | 3,3005 | |||
| 1 200 | 3,3005 | |||
| 13.11.2026 | 09:35:53,929 | 10 000 | 3,2905 | |
| 10 000 | 3,2905 | |||
| 9 999 | 3,2905 | |||
| 1 | 3,2905 | |||
| 13.11.2026 | 09:35:48,803 | 3 050 | 3,2885 | |
| 50 | 3,2885 | |||
| 13 | 3,2885 | |||
| 3 000 | 3,2885 | |||
| 3 011 | 3,2885 | |||
| 13 | 3,2885 | |||
| 13 | 3,2885 | |||
| 13.11.2026 | 09:35:46,498 | 28 283 | 3,29 | |
| 604 | 3,29 | |||
| 300 | 3,29 | |||
| 300 | 3,29 | |||
| 10 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 700 | 3,29 | |||
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 1 780 | 3,29 | |||
| 1 730 | 3,29 | |||
| 200 | 3,29 | |||
| 650 | 3,29 | |||
| 16 657 | 3,29 | |||
| 17 983 | 3,29 | |||
| 1 000 | 3,29 | |||
| 2 500 | 3,29 | |||
| 500 | 3,29 | |||
| 462 | 3,29 | |||
| 13.11.2026 | 09:35:42,479 | 13 975 | 3,30 | |
| 13 975 | 3,30 | |||
| 100 | 3,30 | |||
| 10 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 800 | 3,30 | |||
| 360 | 3,30 | |||
| 10 | 3,30 | |||
| 305 | 3,30 | |||
| 400 | 3,30 | |||
| 13.11.2026 | 09:35:30,298 | 3 975 | 3,3005 | |
| 3 975 | 3,3005 | |||
| 3 975 | 3,3005 | |||
| 13.11.2026 | 09:35:01,922 | 500 | 3,305 | |
| 500 | 3,305 | |||
| 500 | 3,305 | |||
| 13.11.2026 | 09:34:57,685 | 1 513 | 3,3055 | |
| 1 513 | 3,3055 | |||
| 1 513 | 3,3055 | |||
| 13.11.2026 | 09:34:36,782 | 7 | 3,3195 | |
| 7 | 3,3195 | |||
| 7 | 3,3195 | |||
| 13.11.2026 | 09:34:30,014 | 1 513 | 3,3055 | |
| 1 513 | 3,3055 | |||
| 1 513 | 3,3055 | |||
| 13.11.2026 | 09:34:21,902 | 1 513 | 3,3055 | |
| 1 513 | 3,3055 | |||
| 1 513 | 3,3055 | |||
| 13.11.2026 | 09:33:51,690 | 350 | 3,3055 | |
| 350 | 3,3055 | |||
| 350 | 3,3055 | |||
| 13.11.2026 | 09:33:28,462 | 1 000 | 3,3055 | |
| 1 000 | 3,3055 | |||
| 1 000 | 3,3055 | |||
| 13.11.2026 | 09:30:15,394 | 30 | 3,3195 | |
| 30 | 3,3195 | |||
| 30 | 3,3195 | |||
| 13.11.2026 | 09:30:08,887 | 2 | 3,3055 | |
| 2 | 3,3055 | |||
| 2 | 3,3055 | |||
| 13.11.2026 | 09:22:42,875 | 331 | 3,3055 | |
| 331 | 3,3055 | |||
| 331 | 3,3055 | |||
| 13.11.2026 | 09:22:40,756 | 600 | 3,3055 | |
| 600 | 3,3055 | |||
| 600 | 3,3055 | |||
| 13.11.2026 | 09:21:17,001 | 335 | 3,3055 | |
| 335 | 3,3055 | |||
| 335 | 3,3055 | |||
| 13.11.2026 | 09:17:30,311 | 35 | 3,3195 | |
| 35 | 3,3195 | |||
| 35 | 3,3195 | |||
| 13.11.2026 | 09:12:02,558 | 1 000 | 3,3195 | |
| 1 000 | 3,3195 | |||
| 1 000 | 3,3195 | |||
| 13.11.2026 | 09:08:03,958 | 1 | 3,3195 | |
| 1 | 3,3195 | |||
| 1 | 3,3195 | |||
| 13.11.2026 | 09:07:40,707 | 854 | 3,3005 | |
| 854 | 3,3005 | |||
| 854 | 3,3005 | |||
| 13.11.2026 | 09:07:29,812 | 26 | 3,3005 | |
| 26 | 3,3005 | |||
| 26 | 3,3005 | |||
| 13.11.2026 | 09:07:10,601 | 300 | 3,3005 | |
| 300 | 3,3005 | |||
| 300 | 3,3005 | |||
| 13.11.2026 | 09:06:51,527 | 675 | 3,31 | |
| 75 | 3,31 | |||
| 675 | 3,31 | |||
| 600 | 3,31 | |||
| 13.11.2026 | 09:06:42,253 | 2 000 | 3,3105 | |
| 2 000 | 3,3105 | |||
| 2 000 | 3,3105 | |||
| 13.11.2026 | 09:04:40,134 | 118 | 3,3105 | |
| 118 | 3,3105 | |||
| 118 | 3,3105 | |||
| 13.11.2026 | 08:57:43,415 | 200 | 3,3135 | |
| 200 | 3,3135 | |||
| 200 | 3,3135 | |||
| 13.11.2026 | 08:57:25,320 | 2 500 | 3,311 | |
| 2 500 | 3,311 | |||
| 2 500 | 3,311 | |||
| 13.11.2026 | 08:57:18,673 | 37 900 | 3,311 | |
| 37 900 | 3,311 | |||
| 37 900 | 3,311 | |||
| 13.11.2026 | 08:57:08,102 | 12 100 | 3,311 | |
| 12 100 | 3,311 | |||
| 12 100 | 3,311 | |||
| 13.11.2026 | 08:54:16,278 | 1 500 | 3,3125 | |
| 1 500 | 3,3125 | |||
| 1 500 | 3,3125 | |||
| 13.11.2026 | 08:52:07,766 | 2 706 | 3,3105 | |
| 565 | 3,3105 | |||
| 2 706 | 3,3105 | |||
| 170 | 3,3105 | |||
| 1 500 | 3,3105 | |||
| 1 | 3,3105 | |||
| 440 | 3,3105 | |||
| 30 | 3,3105 | |||
| 13.11.2026 | 08:52:04,228 | 27 981 | 3,3105 | |
| 26 962 | 3,3105 | |||
| 27 981 | 3,3105 | |||
| 19 | 3,3105 | |||
| 1 000 | 3,3105 | |||
| 13.11.2026 | 08:51:40,992 | 2 019 | 3,3205 | |
| 1 519 | 3,3205 | |||
| 500 | 3,3205 | |||
| 2 019 | 3,3205 | |||
| 13.11.2026 | 08:45:06,493 | 45 | 3,336 | |
| 45 | 3,336 | |||
| 45 | 3,336 | |||
| 13.11.2026 | 08:43:35,930 | 500 | 3,3205 | |
| 500 | 3,3205 | |||
| 500 | 3,3205 | |||
| 13.11.2026 | 08:30:36,526 | 50 | 3,322 | |
| 50 | 3,322 | |||
| 50 | 3,322 | |||
| 13.11.2026 | 08:30:06,409 | 528 | 3,3235 | |
| 528 | 3,3235 | |||
| 528 | 3,3235 | |||
| 13.11.2026 | 08:30:06,279 | 430 | 3,3235 | |
| 350 | 3,3235 | |||
| 80 | 3,3235 | |||
| 430 | 3,3235 | |||
| 13.11.2026 | 08:30:03,247 | 2 401 | 3,33 | |
| 400 | 3,33 | |||
| 1 | 3,33 | |||
| 2 000 | 3,33 | |||
| 2 351 | 3,33 | |||
| 50 | 3,33 | |||
| 13.11.2026 | 08:29:48,327 | 2 500 | 3,3335 | |
| 2 500 | 3,3335 | |||
| 1 000 | 3,3335 | |||
| 1 500 | 3,3335 | |||
| 13.11.2026 | 08:25:33,265 | 350 | 3,3335 | |
| 350 | 3,3335 | |||
| 350 | 3,3335 | |||
| 13.11.2026 | 08:18:44,195 | 783 | 3,3325 | |
| 783 | 3,3325 | |||
| 783 | 3,3325 | |||
| 13.11.2026 | 08:18:21,288 | 958 | 3,3325 | |
| 958 | 3,3325 | |||
| 958 | 3,3325 | |||
| 13.11.2026 | 08:18:21,158 | 200 | 3,3325 | |
| 200 | 3,3325 | |||
| 200 | 3,3325 | |||
| 13.11.2026 | 08:17:41,182 | 500 | 3,34 | |
| 500 | 3,34 | |||
| 500 | 3,34 | |||
| 13.11.2026 | 08:07:30,709 | 150 | 3,3405 | |
| 150 | 3,3405 | |||
| 150 | 3,3405 | |||
| 13.11.2026 | 08:05:32,246 | 800 | 3,3405 | |
| 800 | 3,3405 | |||
| 300 | 3,3405 | |||
| 500 | 3,3405 | |||
| 13.11.2026 | 08:02:00,539 | 158 | 3,3615 | |
| 158 | 3,3615 | |||
| 158 | 3,3615 | |||
| 13.11.2026 | 08:01:22,662 | 5 | 3,3405 | |
| 5 | 3,3405 | |||
| 5 | 3,3405 | |||
| 13.11.2026 | 08:00:56,175 | 4 | 3,3405 | |
| 4 | 3,3405 | |||
| 4 | 3,3405 | |||
| 13.11.2026 | 08:00:32,307 | 6 | 3,362 | |
| 6 | 3,362 | |||
| 6 | 3,362 | |||
| 13.11.2026 | 08:00:14,934 | 3 | 3,3415 | |
| 3 | 3,3415 | |||
| 3 | 3,3415 | |||
| 13.11.2026 | 08:00:10,486 | 1 376 | 3,3645 | |
| 1 376 | 3,3645 | |||
| 1 376 | 3,3645 | |||
| 13.11.2026 | 07:58:56,839 | 300 | 3,3645 | |
| 300 | 3,3645 | |||
| 300 | 3,3645 | |||
| 13.11.2026 | 07:58:31,047 | 1 100 | 3,3435 | |
| 1 100 | 3,3435 | |||
| 1 100 | 3,3435 | |||
| 13.11.2026 | 07:57:56,770 | 2 500 | 3,3435 | |
| 2 500 | 3,3435 | |||
| 2 500 | 3,3435 | |||
| 13.11.2026 | 07:48:51,882 | 500 | 3,3605 | |
| 500 | 3,3605 | |||
| 500 | 3,3605 | |||
| 13.11.2026 | 07:43:16,588 | 1 000 | 3,3345 | |
| 1 000 | 3,3345 | |||
| 1 000 | 3,3345 | |||
| 13.11.2026 | 07:37:22,855 | 406 | 3,3345 | |
| 6 | 3,3345 | |||
| 406 | 3,3345 | |||
| 200 | 3,3345 | |||
| 200 | 3,3345 | |||
| 13.11.2026 | 07:37:22,607 | 8 923 | 3,3345 | |
| 15 | 3,3345 | |||
| 65 | 3,3345 | |||
| 75 | 3,3345 | |||
| 5 | 3,3345 | |||
| 300 | 3,3345 | |||
| 1 750 | 3,3345 | |||
| 5 673 | 3,3345 | |||
| 2 170 | 3,3345 | |||
| 200 | 3,3345 | |||
| 122 | 3,3345 | |||
| 50 | 3,3345 | |||
| 6 621 | 3,3345 | |||
| 800 | 3,3345 | |||
| 13.11.2026 | 07:37:22,487 | 134 | 3,346 | |
| 5 | 3,346 | |||
| 1 | 3,346 | |||
| 12 | 3,346 | |||
| 12 | 3,346 | |||
| 134 | 3,346 | |||
| 104 | 3,346 | |||
| 13.11.2026 | 07:31:58,270 | 181 | 3,36 | |
| 181 | 3,36 | |||
| 181 | 3,36 | |||
| 13.11.2026 | 07:30:09,164 | 3 815 | 3,361 | |
| 12 | 3,361 | |||
| 2 | 3,361 | |||
| 12 | 3,361 | |||
| 12 | 3,361 | |||
| 2 | 3,361 | |||
| 500 | 3,361 | |||
| 200 | 3,361 | |||
| 3 000 | 3,361 | |||
| 500 | 3,361 | |||
| 113 | 3,361 | |||
| 597 | 3,361 | |||
| 75 | 3,361 | |||
| 400 | 3,361 | |||
| 500 | 3,361 | |||
| 455 | 3,361 | |||
| 1 250 | 3,361 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00