Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 10:00:45,922 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 07.01.2026 | 10:00:24,949 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 10:00:20,927 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 07.01.2026 | 09:59:51,786 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.01.2026 | 09:59:51,553 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 07.01.2026 | 09:59:29,405 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 09:59:27,382 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 07.01.2026 | 09:59:22,263 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:59:14,094 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:58:57,987 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:51,762 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 07.01.2026 | 09:58:46,081 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:43,792 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:40,084 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 07.01.2026 | 09:58:35,149 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 07.01.2026 | 09:58:30,834 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 09:58:30,740 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.01.2026 | 09:58:16,926 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 09:57:57,888 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 09:57:49,561 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.01.2026 | 09:57:43,640 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 09:57:28,447 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:57:21,101 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 09:57:12,576 | 36 | 1 739,50 | |
| 36 | 1 739,50 | |||
| 36 | 1 739,50 | |||
| 07.01.2026 | 09:57:10,686 | 7 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 07.01.2026 | 09:57:07,410 | 63 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 63 | 1 739,00 | |||
| 07.01.2026 | 09:56:44,617 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:43,654 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 07.01.2026 | 09:56:35,188 | 45 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 07.01.2026 | 09:56:28,028 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 07.01.2026 | 09:56:22,536 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:19,625 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:14,080 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:13,848 | 133 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 68 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,827 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,759 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:23,176 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 07.01.2026 | 09:54:01,910 | 7 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 07.01.2026 | 09:53:52,512 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:53:51,984 | 8 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:53:11,161 | 12 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 07.01.2026 | 09:53:09,640 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 07.01.2026 | 09:53:02,820 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 07.01.2026 | 09:52:59,891 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:52:51,045 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 09:52:35,872 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:52:26,897 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:52:01,833 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 07.01.2026 | 09:51:44,001 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:30,171 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:25,247 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:51:12,869 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,223 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,064 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:50:53,286 | 100 | 1 732,50 | |
| 100 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 07.01.2026 | 09:50:48,425 | 35 | 1 732,00 | |
| 35 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 07.01.2026 | 09:50:48,045 | 57 | 1 733,00 | |
| 57 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 07.01.2026 | 09:50:40,934 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:33,052 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:31,596 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 07.01.2026 | 09:50:29,627 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.01.2026 | 09:50:19,043 | 7 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 07.01.2026 | 09:49:30,338 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:49:17,191 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:14,109 | 13 | 1 733,00 | |
| 13 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 07.01.2026 | 09:49:12,667 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:05,293 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:49:03,805 | 14 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 07.01.2026 | 09:49:03,310 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:48:37,338 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 07.01.2026 | 09:48:34,996 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 07.01.2026 | 09:48:32,996 | 56 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 56 | 1 734,00 | |||
| 26 | 1 734,00 | |||
| 07.01.2026 | 09:48:32,698 | 75 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 68 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:48:21,120 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 07.01.2026 | 09:48:19,740 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 07.01.2026 | 09:48:15,539 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 09:48:08,421 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:08,381 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:48:07,393 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:07,281 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:48:05,741 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 07.01.2026 | 09:48:02,745 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:00,534 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.01.2026 | 09:47:58,702 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 07.01.2026 | 09:47:56,342 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 07.01.2026 | 09:47:54,038 | 10 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 07.01.2026 | 09:47:44,447 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 07.01.2026 | 09:47:41,958 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 07.01.2026 | 09:47:36,496 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:35,591 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:34,083 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:30,973 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:47:26,020 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 09:47:22,944 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:47:20,493 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:47:12,657 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:47:09,133 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:47:07,506 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 07.01.2026 | 09:47:00,784 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:40,253 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:46:38,996 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:36,423 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 07.01.2026 | 09:46:35,017 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:30,176 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 07.01.2026 | 09:46:25,852 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 07.01.2026 | 09:46:12,378 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 07.01.2026 | 09:46:12,230 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.01.2026 | 09:46:07,827 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.01.2026 | 09:46:05,235 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 07.01.2026 | 09:46:03,429 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:45:59,216 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 07.01.2026 | 09:45:58,826 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 07.01.2026 | 09:45:55,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:45:47,698 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 07.01.2026 | 09:45:47,621 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 07.01.2026 | 09:45:40,211 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:37,576 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:45:35,983 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 07.01.2026 | 09:45:35,564 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 07.01.2026 | 09:45:32,950 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:45:32,669 | 23 | 1 736,00 | |
| 23 | 1 736,00 | |||
| 23 | 1 736,00 | |||
| 07.01.2026 | 09:45:31,442 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.01.2026 | 09:45:28,721 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:27,309 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:24,093 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:45:04,789 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.01.2026 | 09:45:03,673 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 07.01.2026 | 09:44:51,699 | 39 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 24 | 1 729,50 | |||
| 39 | 1 729,50 | |||
| 07.01.2026 | 09:44:50,805 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.01.2026 | 09:44:48,104 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.01.2026 | 09:44:47,822 | 16 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:44:46,817 | 100 | 1 729,00 | |
| 100 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 07.01.2026 | 09:44:46,249 | 59 | 1 729,00 | |
| 59 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 07.01.2026 | 09:44:42,277 | 86 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 79 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 07.01.2026 | 09:43:58,735 | 53 | 1 729,00 | |
| 53 | 1 729,00 | |||
| 53 | 1 729,00 | |||
| 07.01.2026 | 09:43:58,674 | 100 | 1 729,00 | |
| 100 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 07.01.2026 | 09:43:57,143 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 07.01.2026 | 09:43:55,542 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 07.01.2026 | 09:43:52,745 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 07.01.2026 | 09:43:49,827 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 07.01.2026 | 09:43:43,098 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.01.2026 | 09:43:39,262 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 07.01.2026 | 09:43:35,011 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.01.2026 | 09:43:26,625 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.01.2026 | 09:43:18,255 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.01.2026 | 09:43:15,680 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 07.01.2026 | 09:43:15,534 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 07.01.2026 | 09:43:11,969 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 07.01.2026 | 09:43:11,836 | 27 | 1 727,00 | |
| 27 | 1 727,00 | |||
| 27 | 1 727,00 | |||
| 07.01.2026 | 09:43:07,492 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.01.2026 | 09:43:02,757 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 07.01.2026 | 09:42:56,759 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 07.01.2026 | 09:42:52,502 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 07.01.2026 | 09:42:50,293 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 07.01.2026 | 09:42:49,977 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 07.01.2026 | 09:42:49,279 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.01.2026 | 09:42:47,688 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.01.2026 | 09:42:44,513 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:42:40,027 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.01.2026 | 09:42:39,325 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.01.2026 | 09:42:36,610 | 22 | 1 725,50 | |
| 22 | 1 725,50 | |||
| 22 | 1 725,50 | |||
| 07.01.2026 | 09:42:36,509 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 07.01.2026 | 09:42:36,052 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.01.2026 | 09:42:34,254 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 07.01.2026 | 09:42:29,363 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 07.01.2026 | 09:42:28,157 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 07.01.2026 | 09:42:25,056 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:42:22,662 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.01.2026 | 09:42:16,348 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 07.01.2026 | 09:42:10,850 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,720 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,462 | 43 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 16 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 43 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,304 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.01.2026 | 09:42:10,197 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.01.2026 | 09:42:05,784 | 24 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 24 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 07.01.2026 | 09:42:05,645 | 19 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 19 | 1 729,00 | |||
| 07.01.2026 | 09:42:05,333 | 45 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 45 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.01.2026 | 09:42:03,221 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.01.2026 | 09:42:00,831 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 07.01.2026 | 09:41:50,124 | 60 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 07.01.2026 | 09:41:50,089 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,788 | 218 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 88 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,599 | 100 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,410 | 3 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.01.2026 | 09:41:49,199 | 23 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 16 | 1 732,00 | |||
| 23 | 1 732,00 | |||
| 07.01.2026 | 09:41:49,034 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 07.01.2026 | 09:41:45,107 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:41:44,854 | 20 | 1 733,50 | |
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 07.01.2026 | 09:41:40,885 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:41:32,738 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:41:28,530 | 30 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 07.01.2026 | 09:41:27,310 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:41:21,955 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 07.01.2026 | 09:41:20,136 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 07.01.2026 | 09:41:18,660 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 07.01.2026 | 09:41:18,030 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 07.01.2026 | 09:41:16,672 | 31 | 1 736,00 | |
| 31 | 1 736,00 | |||
| 31 | 1 736,00 | |||
| 07.01.2026 | 09:41:15,780 | 60 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 59 | 1 736,00 | |||
| 07.01.2026 | 09:41:10,100 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 09:41:03,061 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 07.01.2026 | 09:41:02,950 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:40:54,104 | 84 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 58 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 14 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:40:16,226 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 07.01.2026 | 09:40:12,550 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:40:11,364 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:39:59,807 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:39:52,130 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:39:35,653 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 07.01.2026 | 09:39:31,324 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 07.01.2026 | 09:39:30,710 | 13 | 1 733,50 | |
| 13 | 1 733,50 | |||
| 13 | 1 733,50 | |||
| 07.01.2026 | 09:39:24,749 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:39:23,878 | 7 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 07.01.2026 | 09:39:16,868 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 07.01.2026 | 09:39:05,036 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 07.01.2026 | 09:38:55,420 | 29 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 07.01.2026 | 09:38:54,037 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 07.01.2026 | 09:38:50,458 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 07.01.2026 | 09:38:50,034 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 07.01.2026 | 09:38:47,823 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:38:43,454 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 07.01.2026 | 09:38:28,732 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 07.01.2026 | 09:38:25,395 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:38:23,366 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 07.01.2026 | 09:38:21,570 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 07.01.2026 | 09:37:40,155 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 07.01.2026 | 09:37:40,116 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:37:37,140 | 21 | 1 733,50 | |
| 21 | 1 733,50 | |||
| 21 | 1 733,50 | |||
| 07.01.2026 | 09:37:36,992 | 76 | 1 733,50 | |
| 16 | 1 733,50 | |||
| 21 | 1 733,50 | |||
| 55 | 1 733,50 | |||
| 50 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 07.01.2026 | 09:37:36,858 | 38 | 1 735,00 | |
| 38 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 07.01.2026 | 09:37:27,211 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 07.01.2026 | 09:37:22,616 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:37:20,041 | 12 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 07.01.2026 | 09:37:19,892 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:37:19,329 | 24 | 1 736,00 | |
| 24 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 07.01.2026 | 09:37:17,981 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 09:37:14,162 | 34 | 1 738,00 | |
| 34 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 07.01.2026 | 09:37:13,437 | 26 | 1 737,50 | |
| 26 | 1 737,50 | |||
| 26 | 1 737,50 | |||
| 07.01.2026 | 09:37:01,504 | 70 | 1 736,50 | |
| 70 | 1 736,50 | |||
| 70 | 1 736,50 | |||
| 07.01.2026 | 09:37:00,363 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.01.2026 | 09:36:44,274 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 07.01.2026 | 09:36:42,221 | 8 | 1 740,00 | |
| 8 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 07.01.2026 | 09:36:41,864 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:36:39,840 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 07.01.2026 | 09:36:23,306 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 09:36:14,233 | 8 | 1 738,50 | |
| 8 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 07.01.2026 | 09:36:08,206 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 07.01.2026 | 09:36:07,489 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 07.01.2026 | 09:35:47,434 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:35:42,794 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:35:40,798 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 07.01.2026 | 09:35:37,779 | 25 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 25 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 07.01.2026 | 09:35:37,615 | 10 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.01.2026 | 09:35:26,650 | 32 | 1 741,00 | |
| 32 | 1 741,00 | |||
| 32 | 1 741,00 | |||
| 07.01.2026 | 09:35:26,563 | 95 | 1 741,00 | |
| 25 | 1 741,00 | |||
| 95 | 1 741,00 | |||
| 70 | 1 741,00 | |||
| 07.01.2026 | 09:35:24,978 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:35:21,178 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 09:35:17,200 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:35:15,535 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.01.2026 | 09:35:08,097 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 09:35:02,974 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 09:34:39,126 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 09:34:38,627 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 09:34:28,251 | 14 | 1 742,50 | |
| 14 | 1 742,50 | |||
| 14 | 1 742,50 | |||
| 07.01.2026 | 09:34:17,698 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 07.01.2026 | 09:34:13,773 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 09:34:06,347 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.01.2026 | 09:34:05,742 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:34:02,978 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 07.01.2026 | 09:34:02,308 | 13 | 1 740,00 | |
| 13 | 1 740,00 | |||
| 13 | 1 740,00 | |||
| 07.01.2026 | 09:34:00,862 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 07.01.2026 | 09:33:55,775 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 09:33:49,822 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 07.01.2026 | 09:33:49,644 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 07.01.2026 | 09:33:41,971 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 09:33:08,803 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 09:32:54,085 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 07.01.2026 | 09:32:52,505 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.01.2026 | 09:32:49,804 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 07.01.2026 | 09:32:48,880 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 07.01.2026 | 09:32:42,362 | 52 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 41 | 1 742,00 | |||
| 44 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 09:32:21,572 | 126 | 1 742,00 | |
| 6 | 1 742,00 | |||
| 120 | 1 742,00 | |||
| 126 | 1 742,00 | |||
| 07.01.2026 | 09:32:16,930 | 90 | 1 742,00 | |
| 90 | 1 742,00 | |||
| 90 | 1 742,00 | |||
| 07.01.2026 | 09:32:08,308 | 12 | 1 739,50 | |
| 12 | 1 739,50 | |||
| 12 | 1 739,50 | |||
| 07.01.2026 | 09:32:07,841 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 07.01.2026 | 09:32:07,037 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:32:06,058 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:31:59,198 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:31:53,560 | 9 | 1 739,00 | |
| 9 | 1 739,00 | |||
| 9 | 1 739,00 | |||
| 07.01.2026 | 09:31:51,652 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 07.01.2026 | 09:31:51,507 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 09:31:49,670 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00