Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6837
6283
125,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:51:29,312 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:51:14,735 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:51:07,010 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:51:04,152 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 16.06.2026 | 15:50:48,667 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:44,432 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:41,546 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:28,298 | 12 | 125,89 | |
| 12 | 125,89 | |||
| 12 | 125,89 | |||
| 16.06.2026 | 15:50:25,956 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:25,145 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 15:50:18,882 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:16,632 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:14,866 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:50:03,955 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 16.06.2026 | 15:50:00,597 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:49:52,121 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 16.06.2026 | 15:49:40,481 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 15:49:39,276 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 16.06.2026 | 15:49:32,859 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 15:49:31,987 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 16.06.2026 | 15:49:21,369 | 19 | 125,90 | |
| 19 | 125,90 | |||
| 19 | 125,90 | |||
| 16.06.2026 | 15:49:19,689 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 15:48:59,584 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 15:48:49,899 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 15:48:30,457 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 15:48:23,088 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 15:48:04,061 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 16.06.2026 | 15:48:00,661 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 16.06.2026 | 15:47:52,782 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:47:39,767 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 15:47:14,296 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 16.06.2026 | 15:47:12,058 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 15:47:05,626 | 44 | 125,84 | |
| 44 | 125,84 | |||
| 44 | 125,84 | |||
| 16.06.2026 | 15:46:51,753 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 15:46:17,999 | 120 | 125,825 | |
| 120 | 125,825 | |||
| 120 | 125,825 | |||
| 16.06.2026 | 15:46:02,458 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:45:58,800 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:45:39,638 | 6 | 125,805 | |
| 6 | 125,805 | |||
| 6 | 125,805 | |||
| 16.06.2026 | 15:45:19,947 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:45:03,849 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 15:44:57,450 | 16 | 125,785 | |
| 16 | 125,785 | |||
| 16 | 125,785 | |||
| 16.06.2026 | 15:44:41,335 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 15:44:36,598 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 16.06.2026 | 15:44:32,463 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:44:12,835 | 6 | 125,795 | |
| 6 | 125,795 | |||
| 6 | 125,795 | |||
| 16.06.2026 | 15:44:03,956 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 15:44:01,825 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 15:43:58,407 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:43:54,841 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:43:40,351 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 15:43:33,110 | 6 | 125,79 | |
| 6 | 125,79 | |||
| 6 | 125,79 | |||
| 16.06.2026 | 15:43:28,400 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:43:28,113 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:43:12,069 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 15:43:03,941 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 15:43:01,717 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 16.06.2026 | 15:42:59,860 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 15:42:52,850 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:42:47,078 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 16.06.2026 | 15:42:43,068 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:42:36,295 | 60 | 125,815 | |
| 60 | 125,815 | |||
| 60 | 125,815 | |||
| 16.06.2026 | 15:42:34,189 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 16.06.2026 | 15:42:32,608 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:42:30,551 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:42:30,160 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:42:26,502 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 15:42:26,056 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:42:18,712 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 15:41:35,803 | 10 | 125,805 | |
| 10 | 125,805 | |||
| 10 | 125,805 | |||
| 16.06.2026 | 15:41:33,982 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 16.06.2026 | 15:41:28,618 | 24 | 125,815 | |
| 24 | 125,815 | |||
| 24 | 125,815 | |||
| 16.06.2026 | 15:41:20,631 | 40 | 125,815 | |
| 40 | 125,815 | |||
| 40 | 125,815 | |||
| 16.06.2026 | 15:41:20,471 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:41:20,398 | 20 | 125,815 | |
| 20 | 125,815 | |||
| 20 | 125,815 | |||
| 16.06.2026 | 15:41:07,183 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:41:04,069 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:41:03,976 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 15:41:02,325 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 15:41:01,229 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 15:40:50,049 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:40:43,877 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:40:36,965 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:40:36,077 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 15:40:34,237 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 15:40:31,721 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:40:29,771 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:40:28,916 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 15:40:26,589 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:40:22,951 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:40:18,851 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 15:40:17,307 | 5 | 125,765 | |
| 5 | 125,765 | |||
| 5 | 125,765 | |||
| 16.06.2026 | 15:40:01,256 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 15:39:59,224 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 15:39:57,258 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 16.06.2026 | 15:39:52,972 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 16.06.2026 | 15:39:39,726 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 16.06.2026 | 15:39:34,102 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 15:39:30,951 | 6 | 125,795 | |
| 6 | 125,795 | |||
| 6 | 125,795 | |||
| 16.06.2026 | 15:39:30,674 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:39:29,166 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 15:39:26,380 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:39:24,762 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 16.06.2026 | 15:39:08,031 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 15:39:05,654 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:39:03,327 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:39:01,444 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:38:58,430 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 15:38:57,549 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:38:53,898 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 16.06.2026 | 15:38:45,742 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:38:37,286 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:38:18,133 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 15:38:16,084 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 15:38:12,025 | 8 | 125,84 | |
| 8 | 125,84 | |||
| 8 | 125,84 | |||
| 16.06.2026 | 15:38:11,040 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 15:38:05,697 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 16.06.2026 | 15:37:58,542 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 16.06.2026 | 15:37:49,824 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 15:37:34,396 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:37:34,063 | 6 | 125,825 | |
| 6 | 125,825 | |||
| 6 | 125,825 | |||
| 16.06.2026 | 15:37:25,135 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 15:37:21,009 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:37:16,782 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:37:16,084 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:37:10,632 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:37:08,992 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:36:50,622 | 16 | 125,815 | |
| 16 | 125,815 | |||
| 16 | 125,815 | |||
| 16.06.2026 | 15:36:50,442 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:36:44,288 | 41 | 125,835 | |
| 41 | 125,835 | |||
| 41 | 125,835 | |||
| 16.06.2026 | 15:36:30,501 | 8 | 125,815 | |
| 8 | 125,815 | |||
| 8 | 125,815 | |||
| 16.06.2026 | 15:36:21,975 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:36:21,403 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:36:15,145 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:36:04,726 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 15:35:55,061 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:35:52,775 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:35:50,163 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 15:35:48,692 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 15:35:40,780 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 15:35:31,681 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:35:27,594 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 15:35:26,837 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 16.06.2026 | 15:35:22,331 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 15:35:19,032 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 16.06.2026 | 15:35:08,423 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 16.06.2026 | 15:35:04,381 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 16.06.2026 | 15:34:53,141 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:34:52,639 | 6 | 125,825 | |
| 6 | 125,825 | |||
| 6 | 125,825 | |||
| 16.06.2026 | 15:34:42,545 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:34:38,065 | 11 | 125,795 | |
| 11 | 125,795 | |||
| 11 | 125,795 | |||
| 16.06.2026 | 15:34:34,041 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 15:34:31,949 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:34:30,241 | 8 | 125,795 | |
| 8 | 125,795 | |||
| 8 | 125,795 | |||
| 16.06.2026 | 15:34:29,795 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 16.06.2026 | 15:34:21,111 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 15:34:20,638 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:34:20,097 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:34:19,443 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:34:15,811 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 15:34:12,733 | 380 | 125,78 | |
| 380 | 125,78 | |||
| 380 | 125,78 | |||
| 16.06.2026 | 15:34:09,908 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:34:09,503 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:34:05,986 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:34:04,915 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:34:04,248 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 15:34:01,539 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:34:01,323 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:34:00,135 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:33:54,736 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 15:33:41,454 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:33:40,233 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:33:39,734 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:33:14,294 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:33:12,336 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 16.06.2026 | 15:33:09,754 | 12 | 125,845 | |
| 12 | 125,845 | |||
| 12 | 125,845 | |||
| 16.06.2026 | 15:33:03,889 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 15:32:47,999 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 15:32:37,889 | 6 | 125,845 | |
| 6 | 125,845 | |||
| 6 | 125,845 | |||
| 16.06.2026 | 15:32:27,946 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 15:32:14,074 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 15:32:07,512 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 15:31:41,724 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 15:31:37,101 | 36 | 125,77 | |
| 36 | 125,77 | |||
| 36 | 125,77 | |||
| 16.06.2026 | 15:31:26,927 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 15:31:26,854 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 16.06.2026 | 15:31:12,709 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 15:30:52,659 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:30:35,018 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 15:30:23,049 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:30:22,714 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:30:03,850 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:29:34,228 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 16.06.2026 | 15:29:31,113 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 16.06.2026 | 15:29:08,962 | 39 | 125,82 | |
| 39 | 125,82 | |||
| 39 | 125,82 | |||
| 16.06.2026 | 15:28:35,611 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:28:10,890 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 15:28:03,912 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 16.06.2026 | 15:27:58,983 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:27:55,530 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:27:39,197 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 15:27:26,503 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:27:20,607 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 15:27:16,731 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 15:27:14,625 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:27:07,625 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 15:26:59,142 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:26:57,572 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:26:41,657 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 16.06.2026 | 15:26:23,341 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 15:26:21,372 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 16.06.2026 | 15:26:15,594 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 15:26:04,117 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 16.06.2026 | 15:25:54,959 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:25:49,208 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:25:44,385 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:25:34,330 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:25:28,461 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 15:25:23,094 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:25:22,130 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 15:25:11,874 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:25:10,246 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 16.06.2026 | 15:25:04,100 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 16.06.2026 | 15:25:02,663 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 15:24:52,637 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:24:45,176 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 15:24:44,560 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 15:24:27,142 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:24:10,267 | 16 | 125,775 | |
| 16 | 125,775 | |||
| 16 | 125,775 | |||
| 16.06.2026 | 15:24:08,484 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:23:58,114 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 16.06.2026 | 15:23:34,080 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 15:23:18,648 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:23:16,852 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 15:23:15,177 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:23:14,276 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 16.06.2026 | 15:23:06,400 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:23:02,740 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:22:59,015 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:58,093 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 15:22:34,508 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:22:30,292 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:30,070 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:24,510 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:18,469 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 15:22:12,992 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 16.06.2026 | 15:22:12,056 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 15:22:00,366 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:21:53,826 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:21:17,584 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:21:08,816 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 15:21:08,607 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 15:21:08,197 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 15:20:48,009 | 7 | 125,745 | |
| 7 | 125,745 | |||
| 7 | 125,745 | |||
| 16.06.2026 | 15:20:46,225 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:20:45,534 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:20:44,993 | 48 | 125,745 | |
| 48 | 125,745 | |||
| 48 | 125,745 | |||
| 16.06.2026 | 15:20:27,002 | 59 | 125,77 | |
| 59 | 125,77 | |||
| 59 | 125,77 | |||
| 16.06.2026 | 15:20:13,270 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 15:20:10,489 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 15:20:04,161 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 15:20:00,541 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:42,797 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:41,175 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:34,003 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 16.06.2026 | 15:19:13,265 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 15:19:03,487 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:37,608 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 15:18:34,048 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 15:18:33,565 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:30,879 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 16.06.2026 | 15:18:28,058 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:16,491 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:18:03,783 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:18:02,082 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:17:54,777 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 15:17:46,337 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 15:17:31,849 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 16.06.2026 | 15:17:04,050 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 15:16:58,395 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:16:44,258 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 15:16:40,492 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 15:16:32,098 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:16:03,125 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:15:54,366 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 15:15:47,843 | 157 | 125,69 | |
| 157 | 125,69 | |||
| 157 | 125,69 | |||
| 16.06.2026 | 15:15:44,485 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 15:15:36,728 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:15:34,854 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 16.06.2026 | 15:15:12,163 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 16.06.2026 | 15:15:05,873 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 16.06.2026 | 15:14:46,093 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 15:14:04,141 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 15:14:02,008 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:13:57,210 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 15:13:46,519 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 15:13:36,530 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 15:13:27,496 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:13:23,527 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 15:13:15,685 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 16.06.2026 | 15:13:06,746 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 15:13:04,178 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 16.06.2026 | 15:12:57,648 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:51,881 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:47,008 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 16.06.2026 | 15:12:38,725 | 10 | 125,665 | |
| 10 | 125,665 | |||
| 10 | 125,665 | |||
| 16.06.2026 | 15:12:31,954 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:25,542 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:12:22,500 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 15:12:20,549 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:06,908 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 16.06.2026 | 15:12:06,652 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 15:12:02,988 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 15:11:49,660 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:11:47,108 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:11:34,692 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 15:11:16,527 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 15:11:04,093 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 16.06.2026 | 15:11:03,025 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 15:10:58,425 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:57,889 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 15:10:38,000 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:10:37,824 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:10:27,265 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 15:10:21,787 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 15:10:18,411 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:17,814 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:06,762 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:09:51,833 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 16.06.2026 | 15:09:36,131 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:34,162 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 16.06.2026 | 15:09:31,957 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 16.06.2026 | 15:09:20,277 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:18,157 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:17,222 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 15:51:31
Letzte Aktualisierung:
16.06.2026 @ 15:51:31