Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2208
2678
1232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 16:38:28,413 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 | |||
| 11.06.2026 | 16:38:28,311 | 30 | 1 233,00 | |
| 30 | 1 233,00 | |||
| 30 | 1 233,00 | |||
| 11.06.2026 | 16:38:24,693 | 252 | 1 233,00 | |
| 70 | 1 233,00 | |||
| 42 | 1 233,00 | |||
| 160 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 75 | 1 233,00 | |||
| 36 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 40 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 14 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 11.06.2026 | 16:38:05,645 | 90 | 1 233,00 | |
| 90 | 1 233,00 | |||
| 90 | 1 233,00 | |||
| 11.06.2026 | 16:38:03,446 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 11.06.2026 | 16:37:49,865 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:37:44,206 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 11.06.2026 | 16:37:39,891 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:37:25,662 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 16:37:19,329 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:37:15,769 | 2 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 2 | 1 232,80 | |||
| 11.06.2026 | 16:37:15,348 | 27 | 1 232,60 | |
| 10 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 26 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 8 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:35:59,160 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 11.06.2026 | 16:35:48,261 | 20 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 11.06.2026 | 16:35:32,345 | 10 | 1 231,20 | |
| 10 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 11.06.2026 | 16:35:22,871 | 15 | 1 231,00 | |
| 15 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 11.06.2026 | 16:35:19,717 | 29 | 1 230,80 | |
| 29 | 1 230,80 | |||
| 29 | 1 230,80 | |||
| 11.06.2026 | 16:35:13,349 | 13 | 1 230,60 | |
| 13 | 1 230,60 | |||
| 13 | 1 230,60 | |||
| 11.06.2026 | 16:35:05,994 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 16:35:04,722 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 16:35:04,620 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 16:34:58,490 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:55,389 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:34:52,056 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:48,981 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:34:38,869 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:34:33,922 | 6 | 1 232,60 | |
| 6 | 1 232,60 | |||
| 6 | 1 232,60 | |||
| 11.06.2026 | 16:34:30,675 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 11.06.2026 | 16:34:30,535 | 4 | 1 232,20 | |
| 4 | 1 232,20 | |||
| 4 | 1 232,20 | |||
| 11.06.2026 | 16:34:28,768 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 16:33:52,381 | 60 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 13 | 1 233,00 | |||
| 60 | 1 233,00 | |||
| 22 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 5 | 1 233,00 | |||
| 11.06.2026 | 16:33:46,098 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 16:33:45,151 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 11.06.2026 | 16:33:42,234 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:33:34,251 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:33:34,095 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 16:33:33,304 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 11.06.2026 | 16:33:30,725 | 65 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 65 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 11.06.2026 | 16:33:29,529 | 6 | 1 231,60 | |
| 6 | 1 231,60 | |||
| 6 | 1 231,60 | |||
| 11.06.2026 | 16:33:18,895 | 10 | 1 230,60 | |
| 10 | 1 230,60 | |||
| 10 | 1 230,60 | |||
| 11.06.2026 | 16:33:12,317 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 11.06.2026 | 16:33:08,549 | 46 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 46 | 1 231,00 | |||
| 43 | 1 231,00 | |||
| 11.06.2026 | 16:33:08,138 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 11.06.2026 | 16:33:04,899 | 10 | 1 230,20 | |
| 8 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 16:32:57,973 | 395 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 353 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 150 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 60 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 38 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 11.06.2026 | 16:32:50,766 | 92 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 6 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,826 | 100 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 22 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,588 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 11.06.2026 | 16:32:47,115 | 8 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 7 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 11.06.2026 | 16:32:46,999 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 11.06.2026 | 16:32:40,781 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 16:32:35,715 | 56 | 1 229,00 | |
| 56 | 1 229,00 | |||
| 56 | 1 229,00 | |||
| 11.06.2026 | 16:32:34,884 | 12 | 1 229,00 | |
| 12 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 11.06.2026 | 16:32:34,103 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 16:32:17,630 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 16:32:15,236 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 11.06.2026 | 16:32:11,057 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 16:32:03,069 | 25 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 11.06.2026 | 16:31:58,815 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 16:31:54,337 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 16:31:53,755 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 11.06.2026 | 16:31:48,562 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 16:31:45,230 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 11.06.2026 | 16:31:35,428 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 16:31:32,655 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 16:31:30,093 | 7 | 1 227,00 | |
| 7 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 11.06.2026 | 16:31:29,472 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 11.06.2026 | 16:31:28,846 | 61 | 1 227,00 | |
| 61 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 60 | 1 227,00 | |||
| 11.06.2026 | 16:31:28,248 | 70 | 1 227,00 | |
| 70 | 1 227,00 | |||
| 70 | 1 227,00 | |||
| 11.06.2026 | 16:31:20,103 | 55 | 1 227,00 | |
| 48 | 1 227,00 | |||
| 55 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 16:31:16,861 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 11.06.2026 | 16:31:08,380 | 13 | 1 226,80 | |
| 13 | 1 226,80 | |||
| 13 | 1 226,80 | |||
| 11.06.2026 | 16:31:08,277 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 16:30:34,278 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 11.06.2026 | 16:30:12,205 | 33 | 1 225,00 | |
| 33 | 1 225,00 | |||
| 33 | 1 225,00 | |||
| 11.06.2026 | 16:30:12,057 | 92 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 67 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 42 | 1 225,00 | |||
| 11.06.2026 | 16:30:05,949 | 105 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 105 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 22 | 1 225,00 | |||
| 11.06.2026 | 16:30:02,312 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 11.06.2026 | 16:30:01,784 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 16:29:44,223 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 11.06.2026 | 16:29:36,797 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 16:29:26,022 | 25 | 1 224,00 | |
| 25 | 1 224,00 | |||
| 25 | 1 224,00 | |||
| 11.06.2026 | 16:29:24,241 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 16:29:23,540 | 46 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 42 | 1 224,60 | |||
| 46 | 1 224,60 | |||
| 11.06.2026 | 16:29:22,461 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 11.06.2026 | 16:29:22,242 | 82 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 43 | 1 222,80 | |||
| 39 | 1 222,80 | |||
| 80 | 1 222,80 | |||
| 11.06.2026 | 16:28:46,605 | 75 | 1 222,80 | |
| 75 | 1 222,80 | |||
| 75 | 1 222,80 | |||
| 11.06.2026 | 16:28:33,631 | 9 | 1 222,60 | |
| 9 | 1 222,60 | |||
| 9 | 1 222,60 | |||
| 11.06.2026 | 16:28:33,404 | 65 | 1 222,60 | |
| 65 | 1 222,60 | |||
| 65 | 1 222,60 | |||
| 11.06.2026 | 16:28:28,510 | 66 | 1 222,80 | |
| 65 | 1 222,80 | |||
| 66 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 16:28:21,294 | 60 | 1 222,80 | |
| 60 | 1 222,80 | |||
| 60 | 1 222,80 | |||
| 11.06.2026 | 16:28:16,083 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 16:28:00,764 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:27:41,871 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 11.06.2026 | 16:27:40,022 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:27:35,522 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 11.06.2026 | 16:26:53,813 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 16:26:30,897 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 11.06.2026 | 16:26:16,172 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 11.06.2026 | 16:26:12,888 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 16:25:30,344 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:25:22,974 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 16:25:15,289 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 11.06.2026 | 16:24:55,751 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 16:24:34,301 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 16:24:24,404 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 16:24:16,309 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:24:14,418 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 16:24:10,598 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 16:22:37,418 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 11.06.2026 | 16:22:16,034 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:22:09,609 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 11.06.2026 | 16:22:05,546 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 16:22:02,703 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 16:21:48,221 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 11.06.2026 | 16:21:45,139 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 11.06.2026 | 16:21:35,025 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:21:30,781 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:21:25,726 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:21:22,252 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:20:43,794 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 16:20:43,657 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 16:20:34,192 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:20:27,299 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 16:20:21,924 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 16:20:15,087 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 11.06.2026 | 16:20:08,840 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 16:20:06,409 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 16:20:00,382 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 16:19:43,279 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 16:19:38,776 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 16:18:46,692 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 16:18:38,581 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 16:18:33,789 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 16:18:21,000 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 16:18:11,429 | 17 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 14 | 1 221,80 | |||
| 17 | 1 221,80 | |||
| 11.06.2026 | 16:17:45,369 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 11.06.2026 | 16:17:44,039 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 16:17:41,358 | 37 | 1 221,00 | |
| 37 | 1 221,00 | |||
| 37 | 1 221,00 | |||
| 11.06.2026 | 16:17:38,908 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 11.06.2026 | 16:17:18,740 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 16:17:08,943 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 16:16:12,191 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 16:16:09,544 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 11.06.2026 | 16:15:28,367 | 49 | 1 218,80 | |
| 49 | 1 218,80 | |||
| 49 | 1 218,80 | |||
| 11.06.2026 | 16:15:22,754 | 75 | 1 218,60 | |
| 75 | 1 218,60 | |||
| 75 | 1 218,60 | |||
| 11.06.2026 | 16:14:58,661 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 16:14:09,126 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 11.06.2026 | 16:13:56,751 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 16:13:28,242 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 16:13:15,023 | 13 | 1 218,80 | |
| 13 | 1 218,80 | |||
| 13 | 1 218,80 | |||
| 11.06.2026 | 16:12:23,432 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 16:12:20,074 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 16:12:17,733 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 16:12:17,269 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 16:12:15,190 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 16:11:56,915 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 11.06.2026 | 16:11:54,641 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 11.06.2026 | 16:11:41,778 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 16:11:32,452 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 11.06.2026 | 16:11:27,533 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 16:11:18,971 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 16:10:55,846 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 16:10:43,859 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 16:10:43,621 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 11.06.2026 | 16:10:40,199 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 11.06.2026 | 16:10:22,240 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 11.06.2026 | 16:10:12,965 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 11.06.2026 | 16:10:06,217 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 11.06.2026 | 16:09:45,268 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 11.06.2026 | 16:09:22,728 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:09:02,019 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:08:15,113 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 11.06.2026 | 16:07:58,342 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 16:07:08,770 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 16:06:50,895 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 11.06.2026 | 16:06:43,938 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 16:06:39,097 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 11.06.2026 | 16:06:35,553 | 26 | 1 222,00 | |
| 26 | 1 222,00 | |||
| 26 | 1 222,00 | |||
| 11.06.2026 | 16:06:22,917 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:06:08,513 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 16:05:58,600 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 16:05:49,826 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 16:05:35,907 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 11.06.2026 | 16:05:10,550 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 16:04:54,798 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 11.06.2026 | 16:04:50,605 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 11.06.2026 | 16:04:41,492 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 11.06.2026 | 16:03:37,769 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 11.06.2026 | 16:03:33,901 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 16:01:40,951 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:01:36,055 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 16:00:48,400 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 11.06.2026 | 16:00:16,341 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 11.06.2026 | 16:00:02,509 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 16:00:00,707 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 15:59:47,532 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 11.06.2026 | 15:58:47,561 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 15:58:45,311 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 15:58:44,819 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 11.06.2026 | 15:58:44,096 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 11.06.2026 | 15:58:40,879 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 11.06.2026 | 15:58:29,681 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 11.06.2026 | 15:58:16,894 | 55 | 1 224,20 | |
| 55 | 1 224,20 | |||
| 55 | 1 224,20 | |||
| 11.06.2026 | 15:58:16,055 | 7 | 1 224,80 | |
| 7 | 1 224,80 | |||
| 7 | 1 224,80 | |||
| 11.06.2026 | 15:57:54,381 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 15:57:22,704 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 15:57:22,013 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 15:57:17,851 | 29 | 1 224,00 | |
| 29 | 1 224,00 | |||
| 24 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 11.06.2026 | 15:57:11,426 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 15:56:53,865 | 53 | 1 223,40 | |
| 53 | 1 223,40 | |||
| 52 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 11.06.2026 | 15:56:49,202 | 50 | 1 223,40 | |
| 50 | 1 223,40 | |||
| 50 | 1 223,40 | |||
| 11.06.2026 | 15:56:19,538 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 15:56:09,699 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 11.06.2026 | 15:56:07,071 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 11.06.2026 | 15:56:03,851 | 83 | 1 222,00 | |
| 82 | 1 222,00 | |||
| 41 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 42 | 1 222,00 | |||
| 11.06.2026 | 15:55:30,995 | 80 | 1 222,00 | |
| 65 | 1 222,00 | |||
| 80 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 11.06.2026 | 15:55:22,679 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 15:55:14,670 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 15:55:10,835 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 11.06.2026 | 15:55:10,629 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 11.06.2026 | 15:54:59,446 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 15:54:38,563 | 49 | 1 221,40 | |
| 49 | 1 221,40 | |||
| 49 | 1 221,40 | |||
| 11.06.2026 | 15:54:38,512 | 23 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 7 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 15:53:32,503 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 15:53:28,620 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 15:53:13,440 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 15:52:29,469 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 15:52:13,535 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 11.06.2026 | 15:51:59,366 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 15:51:47,645 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 15:51:21,448 | 7 | 1 218,60 | |
| 7 | 1 218,60 | |||
| 7 | 1 218,60 | |||
| 11.06.2026 | 15:51:19,281 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 15:50:47,123 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 15:50:45,156 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 15:50:43,873 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 15:50:25,525 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 15:50:19,809 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 15:50:18,376 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 15:50:16,406 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 15:50:03,393 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 15:50:02,885 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 15:50:01,698 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 15:49:56,809 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 15:49:40,107 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 15:49:22,088 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 15:49:21,957 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 15:49:19,884 | 12 | 1 215,00 | |
| 12 | 1 215,00 | |||
| 12 | 1 215,00 | |||
| 11.06.2026 | 15:49:13,466 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 15:49:12,550 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 15:49:04,510 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 11.06.2026 | 15:48:58,740 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 15:48:55,084 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 15:48:34,095 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 15:48:22,979 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 15:48:19,716 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 11.06.2026 | 15:48:09,631 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 11.06.2026 | 15:47:45,327 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 11.06.2026 | 15:47:36,948 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 15:47:18,491 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 15:46:32,557 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 11.06.2026 | 15:46:28,345 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 11.06.2026 | 15:46:17,612 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 11.06.2026 | 15:45:56,611 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:45:46,695 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 15:45:45,932 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 15:45:16,668 | 45 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 45 | 1 217,00 | |||
| 11.06.2026 | 15:45:03,887 | 14 | 1 216,60 | |
| 14 | 1 216,60 | |||
| 14 | 1 216,60 | |||
| 11.06.2026 | 15:44:52,643 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:44:42,304 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 11.06.2026 | 15:44:33,543 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 15:44:18,090 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 15:43:54,266 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 11.06.2026 | 15:43:51,149 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 15:43:34,755 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 11.06.2026 | 15:43:24,139 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 11.06.2026 | 15:42:59,228 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 11.06.2026 | 15:42:29,483 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 11.06.2026 | 15:42:22,755 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 15:42:10,738 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 15:42:04,728 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:42:01,748 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 11.06.2026 | 15:40:52,891 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 11.06.2026 | 15:40:52,809 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 15:40:19,269 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 11.06.2026 | 15:40:15,276 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 11.06.2026 | 15:39:49,856 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:39:49,743 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 11.06.2026 | 15:39:45,600 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 11.06.2026 | 15:39:41,198 | 8 | 1 214,60 | |
| 8 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 11.06.2026 | 15:39:32,567 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 15:39:28,945 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 11.06.2026 | 15:39:05,775 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 11.06.2026 | 15:38:55,058 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 15:38:46,746 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 11.06.2026 | 15:38:35,358 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 11.06.2026 | 15:38:32,847 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 15:38:22,720 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 11.06.2026 | 15:38:16,580 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 15:38:13,588 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 11.06.2026 | 15:37:54,966 | 16 | 1 211,00 | |
| 16 | 1 211,00 | |||
| 15 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 11.06.2026 | 15:37:44,410 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00