Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1805

1829

25,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	16:13:19,301	14		25,17
			14	25,17
			14	25,17
03.07.2026	16:13:18,914	6		25,17
			6	25,17
			6	25,17
03.07.2026	16:13:15,644	300		25,17
			300	25,17
			300	25,17
03.07.2026	16:13:13,641	200		25,17
			200	25,17
			200	25,17
03.07.2026	16:12:55,986	200		25,16
			200	25,16
			200	25,16
03.07.2026	16:12:32,443	2 400		25,16
			2 400	25,16
			2 400	25,16
03.07.2026	16:11:38,729	40		25,16
			40	25,16
			40	25,16
03.07.2026	16:11:28,223	796		25,16
			796	25,16
			796	25,16
03.07.2026	16:10:43,751	75		25,16
			75	25,16
			75	25,16
03.07.2026	16:10:30,228	34		25,16
			34	25,16
			34	25,16
03.07.2026	16:10:03,663	2		25,17
			2	25,17
			2	25,17
03.07.2026	16:10:00,893	100		25,17
			100	25,17
			100	25,17
03.07.2026	16:09:02,857	3		25,16
			3	25,16
			3	25,16
03.07.2026	16:08:50,390	50		25,17
			50	25,17
			50	25,17
03.07.2026	16:08:39,895	88		25,17
			88	25,17
			88	25,17
03.07.2026	16:07:40,813	2		25,16
			2	25,16
			2	25,16
03.07.2026	16:07:40,105	111		25,16
			111	25,16
			111	25,16
03.07.2026	16:06:15,818	41		25,14
			41	25,14
			41	25,14
03.07.2026	16:05:15,671	35		25,14
			35	25,14
			35	25,14
03.07.2026	16:04:53,727	200		25,14
			200	25,14
			200	25,14
03.07.2026	16:04:19,853	130		25,14
			130	25,14
			130	25,14
03.07.2026	16:04:17,976	300		25,14
			300	25,14
			300	25,14
03.07.2026	16:03:07,617	15		25,14
			15	25,14
			15	25,14
03.07.2026	16:02:46,442	10		25,13
			10	25,13
			10	25,13
03.07.2026	16:02:19,922	200		25,13
			200	25,13
			200	25,13
03.07.2026	16:01:56,166	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	16:01:51,525	500		25,14
			500	25,14
			500	25,14
03.07.2026	16:01:45,504	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	16:01:13,974	100		25,14
			100	25,14
			100	25,14
03.07.2026	16:00:52,407	43		25,15
			43	25,15
			43	25,15
03.07.2026	16:00:35,106	820		25,15
			820	25,15
			820	25,15
03.07.2026	16:00:25,105	10		25,14
			10	25,14
			10	25,14
03.07.2026	16:00:02,046	85		25,14
			85	25,14
			85	25,14
03.07.2026	15:58:54,860	11		25,14
			11	25,14
			11	25,14
03.07.2026	15:58:44,464	39		25,15
			39	25,15
			39	25,15
03.07.2026	15:58:36,083	2		25,15
			2	25,15
			2	25,15
03.07.2026	15:57:13,876	1		25,15
			1	25,15
			1	25,15
03.07.2026	15:56:24,281	119		25,15
			119	25,15
			119	25,15
03.07.2026	15:56:22,744	21		25,15
			21	25,15
			21	25,15
03.07.2026	15:55:13,117	20		25,15
			20	25,15
			20	25,15
03.07.2026	15:55:05,910	1		25,13
			1	25,13
			1	25,13
03.07.2026	15:54:03,907	20		25,15
			20	25,15
			20	25,15
03.07.2026	15:53:44,191	2 400		25,16
			2 400	25,16
			2 400	25,16
03.07.2026	15:53:26,878	858		25,15
			858	25,15
			843	25,15
			15	25,15
03.07.2026	15:53:24,459	500		25,14
			500	25,14
			500	25,14
03.07.2026	15:52:51,816	749		25,14
			749	25,14
			749	25,14
03.07.2026	15:52:33,891	100		25,14
			100	25,14
			100	25,14
03.07.2026	15:52:09,484	19		25,14
			19	25,14
			19	25,14
03.07.2026	15:52:06,831	1		25,14
			1	25,14
			1	25,14
03.07.2026	15:51:15,115	400		25,11
			400	25,11
			400	25,11
03.07.2026	15:49:52,207	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:49:42,524	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:49:12,632	100		25,11
			100	25,11
			100	25,11
03.07.2026	15:48:46,690	550		25,11
			550	25,11
			550	25,11
03.07.2026	15:48:46,295	1 000		25,12
			1 000	25,12
			1 000	25,12
03.07.2026	15:48:43,753	1		25,12
			1	25,12
			1	25,12
03.07.2026	15:48:33,133	59		25,12
			59	25,12
			59	25,12
03.07.2026	15:48:33,069	2 000		25,12
			2 000	25,12
			2 000	25,12
03.07.2026	15:48:27,615	45		25,11
			45	25,11
			45	25,11
03.07.2026	15:46:58,139	1		25,11
			1	25,11
			1	25,11
03.07.2026	15:46:44,890	175		25,11
			175	25,11
			175	25,11
03.07.2026	15:46:31,256	1 000		25,11
			1 000	25,11
			1 000	25,11
03.07.2026	15:46:26,037	670		25,11
			670	25,11
			670	25,11
03.07.2026	15:45:57,117	500		25,11
			500	25,11
			500	25,11
03.07.2026	15:45:46,253	75		25,10
			75	25,10
			75	25,10
03.07.2026	15:44:58,451	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:44:16,614	100		25,11
			100	25,11
			100	25,11
03.07.2026	15:44:02,809	4		25,10
			4	25,10
			4	25,10
03.07.2026	15:43:53,002	150		25,10
			150	25,10
			150	25,10
03.07.2026	15:43:39,516	40		25,09
			40	25,09
			40	25,09
03.07.2026	15:42:59,876	50		25,09
			50	25,09
			50	25,09
03.07.2026	15:42:34,931	80		25,09
			80	25,09
			80	25,09
03.07.2026	15:42:10,035	668		25,08
			668	25,08
			668	25,08
03.07.2026	15:41:57,206	200		25,09
			200	25,09
			200	25,09
03.07.2026	15:41:14,701	3		25,09
			3	25,09
			3	25,09
03.07.2026	15:40:52,197	165		25,07
			165	25,07
			165	25,07
03.07.2026	15:40:30,110	400		25,07
			400	25,07
			400	25,07
03.07.2026	15:39:57,115	400		25,08
			400	25,08
			400	25,08
03.07.2026	15:39:49,598	504		25,07
			504	25,07
			504	25,07
03.07.2026	15:38:37,568	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:38:19,824	80		25,10
			80	25,10
			80	25,10
03.07.2026	15:37:45,862	50		25,11
			50	25,11
			50	25,11
03.07.2026	15:37:24,677	1		25,10
			1	25,10
			1	25,10
03.07.2026	15:37:09,658	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:37:07,516	1		25,11
			1	25,11
			1	25,11
03.07.2026	15:36:42,408	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:36:42,103	130		25,10
			130	25,10
			130	25,10
03.07.2026	15:36:28,751	1		25,08
			1	25,08
			1	25,08
03.07.2026	15:36:11,907	2		25,09
			2	25,09
			2	25,09
03.07.2026	15:35:40,727	1		25,09
			1	25,09
			1	25,09
03.07.2026	15:35:20,502	2		25,08
			2	25,08
			2	25,08
03.07.2026	15:35:12,386	100		25,08
			100	25,08
			100	25,08
03.07.2026	15:34:56,782	500		25,10
			500	25,10
			500	25,10
03.07.2026	15:34:22,228	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:34:01,336	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:33:15,714	75		25,08
			75	25,08
			75	25,08
03.07.2026	15:32:51,452	4		25,08
			4	25,08
			4	25,08
03.07.2026	15:32:15,514	100		25,08
			100	25,08
			100	25,08
03.07.2026	15:31:02,941	703		25,08
			703	25,08
			703	25,08
03.07.2026	15:31:02,409	79		25,08
			79	25,08
			79	25,08
03.07.2026	15:30:53,619	12		25,08
			12	25,08
			12	25,08
03.07.2026	15:30:53,507	199		25,08
			199	25,08
			199	25,08
03.07.2026	15:30:14,540	798		25,08
			798	25,08
			798	25,08
03.07.2026	15:29:45,171	1 000		25,06
			1 000	25,06
			1 000	25,06
03.07.2026	15:29:02,896	3		25,06
			3	25,06
			3	25,06
03.07.2026	15:28:52,955	300		25,07
			300	25,07
			300	25,07
03.07.2026	15:28:45,897	150		25,07
			150	25,07
			150	25,07
03.07.2026	15:28:40,038	40		25,07
			40	25,07
			40	25,07
03.07.2026	15:28:39,280	600		25,06
			600	25,06
			600	25,06
03.07.2026	15:28:34,494	192		25,07
			192	25,07
			192	25,07
03.07.2026	15:28:17,504	401		25,06
			401	25,06
			401	25,06
03.07.2026	15:28:17,452	439		25,06
			439	25,06
			439	25,06
03.07.2026	15:28:07,706	25		25,07
			25	25,07
			25	25,07
03.07.2026	15:27:24,099	730		25,08
			400	25,08
			326	25,08
			730	25,08
			4	25,08
03.07.2026	15:26:27,352	2 389		25,10
			2 389	25,10
			2 000	25,10
			40	25,10
			199	25,10
			110	25,10
			40	25,10
03.07.2026	15:25:16,363	1 000		25,10
			1 000	25,10
			1 000	25,10
03.07.2026	15:25:15,135	400		25,10
			400	25,10
			400	25,10
03.07.2026	15:24:53,802	100		25,11
			100	25,11
			100	25,11
03.07.2026	15:24:04,596	141		25,12
			141	25,12
			141	25,12
03.07.2026	15:23:55,950	600		25,12
			600	25,12
			600	25,12
03.07.2026	15:22:54,264	47		25,13
			47	25,13
			47	25,13
03.07.2026	15:21:23,193	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:20:54,806	123		25,10
			123	25,10
			123	25,10
03.07.2026	15:20:16,161	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:20:10,689	25		25,11
			25	25,11
			25	25,11
03.07.2026	15:20:00,630	65		25,10
			50	25,10
			15	25,10
			65	25,10
03.07.2026	15:19:51,176	198		25,11
			198	25,11
			198	25,11
03.07.2026	15:18:33,227	12		25,11
			12	25,11
			12	25,11
03.07.2026	15:18:31,196	80		25,11
			80	25,11
			80	25,11
03.07.2026	15:18:10,502	22		25,11
			22	25,11
			22	25,11
03.07.2026	15:17:40,212	70		25,12
			70	25,12
			70	25,12
03.07.2026	15:17:27,382	300		25,13
			300	25,13
			300	25,13
03.07.2026	15:16:36,359	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:16:22,640	50		25,12
			50	25,12
			50	25,12
03.07.2026	15:16:20,788	104		25,12
			104	25,12
			104	25,12
03.07.2026	15:15:19,734	18		25,11
			18	25,11
			18	25,11
03.07.2026	15:15:07,433	28		25,12
			28	25,12
			28	25,12
03.07.2026	15:13:43,573	400		25,11
			400	25,11
			400	25,11
03.07.2026	15:13:11,239	40		25,12
			40	25,12
			40	25,12
03.07.2026	15:13:03,810	200		25,12
			200	25,12
			200	25,12
03.07.2026	15:12:42,410	50		25,12
			50	25,12
			50	25,12
03.07.2026	15:12:25,595	1		25,10
			1	25,10
			1	25,10
03.07.2026	15:11:44,158	3		25,12
			3	25,12
			3	25,12
03.07.2026	15:11:35,555	100		25,12
			100	25,12
			100	25,12
03.07.2026	15:11:20,373	18		25,11
			18	25,11
			18	25,11
03.07.2026	15:11:18,290	2 000		25,11
			2 000	25,11
			2 000	25,11
03.07.2026	15:11:11,478	4		25,10
			4	25,10
			4	25,10
03.07.2026	15:10:28,324	400		25,11
			400	25,11
			400	25,11
03.07.2026	15:10:06,832	8		25,13
			8	25,13
			8	25,13
03.07.2026	15:09:55,971	1		25,12
			1	25,12
			1	25,12
03.07.2026	15:09:35,803	475		25,13
			475	25,13
			475	25,13
03.07.2026	15:09:20,840	100		25,13
			100	25,13
			100	25,13
03.07.2026	15:09:10,361	1 200		25,13
			1 200	25,13
			1 200	25,13
03.07.2026	15:08:44,458	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	15:08:17,904	25		25,13
			25	25,13
			25	25,13
03.07.2026	15:08:08,680	1 093		25,12
			1 093	25,12
			1 093	25,12
03.07.2026	15:07:43,178	200		25,13
			200	25,13
			200	25,13
03.07.2026	15:07:43,098	140		25,13
			140	25,13
			140	25,13
03.07.2026	15:07:36,784	400		25,12
			400	25,12
			400	25,12
03.07.2026	15:06:26,537	100		25,12
			100	25,12
			100	25,12
03.07.2026	15:06:04,970	1 200		25,12
			1 200	25,12
			1 200	25,12
03.07.2026	15:05:52,109	80		25,12
			80	25,12
			80	25,12
03.07.2026	15:05:21,873	80		25,12
			80	25,12
			80	25,12
03.07.2026	15:04:51,563	200		25,12
			200	25,12
			200	25,12
03.07.2026	15:03:42,071	890		25,10
			150	25,10
			200	25,10
			740	25,10
			690	25,10
03.07.2026	15:02:46,698	2 400		25,10
			2 400	25,10
			2 400	25,10
03.07.2026	15:02:23,240	5		25,08
			5	25,08
			5	25,08
03.07.2026	15:02:23,114	52		25,09
			52	25,09
			52	25,09
03.07.2026	15:00:49,654	2		25,07
			2	25,07
			2	25,07
03.07.2026	14:59:37,024	180		25,06
			180	25,06
			180	25,06
03.07.2026	14:59:28,319	8		25,07
			8	25,07
			8	25,07
03.07.2026	14:59:14,819	199		25,07
			199	25,07
			199	25,07
03.07.2026	14:59:13,027	100		25,07
			100	25,07
			100	25,07
03.07.2026	14:58:35,986	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:58:08,640	500		25,07
			500	25,07
			500	25,07
03.07.2026	14:57:03,180	25		25,06
			25	25,06
			25	25,06
03.07.2026	14:56:56,500	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:56:04,393	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:55:49,427	2		25,06
			2	25,06
			2	25,06
03.07.2026	14:54:28,843	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:53:30,166	15		25,06
			15	25,06
			15	25,06
03.07.2026	14:53:22,671	6		25,06
			6	25,06
			6	25,06
03.07.2026	14:52:47,362	395		25,07
			395	25,07
			395	25,07
03.07.2026	14:52:26,715	35		25,06
			35	25,06
			35	25,06
03.07.2026	14:52:20,298	99		25,07
			99	25,07
			99	25,07
03.07.2026	14:51:56,811	400		25,06
			400	25,06
			400	25,06
03.07.2026	14:51:55,760	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:51:10,835	125		25,07
			125	25,07
			125	25,07
03.07.2026	14:51:03,226	490		25,07
			490	25,07
			490	25,07
03.07.2026	14:50:17,842	177		25,05
			177	25,05
			177	25,05
03.07.2026	14:50:16,207	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:50:14,489	4		25,06
			4	25,06
			4	25,06
03.07.2026	14:49:46,591	32		25,04
			32	25,04
			32	25,04
03.07.2026	14:49:23,040	41		25,05
			41	25,05
			41	25,05
03.07.2026	14:49:18,422	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:49:06,740	120		25,05
			120	25,05
			120	25,05
03.07.2026	14:48:40,985	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:48:11,902	50		25,07
			50	25,07
			50	25,07
03.07.2026	14:47:16,594	40		25,07
			40	25,07
			40	25,07
03.07.2026	14:45:29,109	10		25,09
			10	25,09
			10	25,09
03.07.2026	14:45:08,193	55		25,08
			55	25,08
			55	25,08
03.07.2026	14:45:07,829	100		25,09
			100	25,09
			100	25,09
03.07.2026	14:44:55,304	38		25,09
			38	25,09
			38	25,09
03.07.2026	14:44:31,788	30		25,07
			30	25,07
			30	25,07
03.07.2026	14:44:15,222	100		25,08
			100	25,08
			100	25,08
03.07.2026	14:43:45,819	16		25,08
			16	25,08
			16	25,08
03.07.2026	14:43:39,281	100		25,08
			100	25,08
			100	25,08
03.07.2026	14:42:22,038	35		25,07
			35	25,07
			35	25,07
03.07.2026	14:41:58,862	200		25,07
			200	25,07
			200	25,07
03.07.2026	14:41:12,890	28		25,07
			28	25,07
			28	25,07
03.07.2026	14:40:23,183	17		25,07
			17	25,07
			17	25,07
03.07.2026	14:40:18,422	200		25,07
			200	25,07
			200	25,07
03.07.2026	14:40:11,533	132		25,06
			132	25,06
			132	25,06
03.07.2026	14:40:00,671	50		25,07
			50	25,07
			50	25,07
03.07.2026	14:38:31,694	300		25,05
			300	25,05
			300	25,05
03.07.2026	14:37:54,418	100		25,07
			100	25,07
			100	25,07
03.07.2026	14:37:43,859	165		25,07
			165	25,07
			165	25,07
03.07.2026	14:37:43,188	81		25,07
			81	25,07
			81	25,07
03.07.2026	14:36:12,347	210		25,05
			210	25,05
			210	25,05
03.07.2026	14:35:51,857	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:35:23,639	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:35:14,476	25		25,05
			25	25,05
			25	25,05
03.07.2026	14:35:11,395	2 400		25,06
			2 400	25,06
			2 400	25,06
03.07.2026	14:35:09,871	180		25,07
			180	25,07
			180	25,07
03.07.2026	14:35:04,508	15		25,06
			15	25,06
			15	25,06
03.07.2026	14:34:09,164	10		25,06
			10	25,06
			10	25,06
03.07.2026	14:33:32,740	798		25,06
			798	25,06
			798	25,06
03.07.2026	14:33:12,629	13		25,06
			13	25,06
			13	25,06
03.07.2026	14:32:27,472	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:31:55,350	200		25,06
			200	25,06
			200	25,06
03.07.2026	14:30:41,123	5		25,04
			5	25,04
			5	25,04
03.07.2026	14:30:28,837	60		25,05
			60	25,05
			60	25,05
03.07.2026	14:29:59,661	400		25,05
			400	25,05
			400	25,05
03.07.2026	14:29:48,336	6		25,06
			6	25,06
			6	25,06
03.07.2026	14:28:37,605	40		25,05
			40	25,05
			40	25,05
03.07.2026	14:28:11,610	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:27:44,921	10		25,06
			10	25,06
			10	25,06
03.07.2026	14:27:42,860	18		25,05
			18	25,05
			18	25,05
03.07.2026	14:27:26,471	50		25,06
			50	25,06
			50	25,06
03.07.2026	14:27:00,585	220		25,06
			220	25,06
			220	25,06
03.07.2026	14:26:38,543	60		25,06
			60	25,06
			60	25,06
03.07.2026	14:26:11,797	300		25,06
			300	25,06
			300	25,06
03.07.2026	14:26:07,927	250		25,05
			250	25,05
			250	25,05
03.07.2026	14:25:56,647	150		25,05
			150	25,05
			150	25,05
03.07.2026	14:24:54,207	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:24:26,871	408		25,04
			408	25,04
			408	25,04
03.07.2026	14:24:20,598	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:22:47,370	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:22:36,900	50		25,04
			50	25,04
			50	25,04
03.07.2026	14:21:54,802	20		25,05
			20	25,05
			20	25,05
03.07.2026	14:21:50,493	50		25,05
			50	25,05
			50	25,05
03.07.2026	14:21:40,333	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:21:39,686	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:21:19,645	140		25,05
			140	25,05
			140	25,05
03.07.2026	14:20:50,915	375		25,05
			375	25,05
			375	25,05
03.07.2026	14:20:05,068	10		25,03
			10	25,03
			10	25,03
03.07.2026	14:19:57,298	68		25,05
			68	25,05
			68	25,05
03.07.2026	14:18:11,561	500		25,05
			500	25,05
			180	25,05
			320	25,05
03.07.2026	14:16:18,335	80		25,06
			80	25,06
			80	25,06
03.07.2026	14:15:47,684	377		25,06
			377	25,06
			377	25,06
03.07.2026	14:15:02,335	150		25,06
			150	25,06
			150	25,06
03.07.2026	14:13:54,893	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:13:11,884	40		25,06
			40	25,06
			40	25,06
03.07.2026	14:13:07,117	4		25,05
			4	25,05
			4	25,05
03.07.2026	14:13:06,685	112		25,05
			112	25,05
			112	25,05
03.07.2026	14:12:24,190	600		25,05
			600	25,05
			600	25,05
03.07.2026	14:11:51,894	100		25,06
			100	25,06
			100	25,06
03.07.2026	14:11:44,921	1 935		25,06
			1 772	25,06
			1 935	25,06
			163	25,06
03.07.2026	14:11:29,689	1 900		25,06
			1 900	25,06
			1 900	25,06
03.07.2026	14:11:06,795	20		25,06
			20	25,06
			20	25,06
03.07.2026	14:10:51,264	1 934		25,07
			1 934	25,07
			1 934	25,07
03.07.2026	14:10:48,882	1		25,06
			1	25,06
			1	25,06
03.07.2026	14:10:45,925	1 000		25,05
			1 000	25,05
			1 000	25,05
03.07.2026	14:10:31,918	80		25,06
			80	25,06
			80	25,06
03.07.2026	14:09:43,066	43		25,05
			43	25,05
			43	25,05
03.07.2026	14:09:31,613	500		25,05
			500	25,05
			500	25,05
03.07.2026	14:08:59,728	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:08:58,835	39		25,05
			39	25,05
			39	25,05
03.07.2026	14:08:54,921	100		25,05
			100	25,05
			100	25,05
03.07.2026	14:08:45,335	500		25,04
			300	25,04
			500	25,04
			200	25,04
03.07.2026	14:07:26,121	485		25,06
			485	25,06
			485	25,06
03.07.2026	14:06:39,584	999		25,05
			999	25,05
			999	25,05
03.07.2026	14:06:34,203	40		25,05
			40	25,05
			40	25,05
03.07.2026	14:06:34,129	1		25,05
			1	25,05
			1	25,05
03.07.2026	14:06:14,942	1 378		25,03
			1 378	25,03
			1 378	25,03
03.07.2026	14:05:55,462	20		25,04
			20	25,04
			20	25,04
03.07.2026	14:05:50,643	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:05:50,308	400		25,02
			400	25,02
			400	25,02
03.07.2026	14:05:50,190	25		25,03
			25	25,03
			25	25,03
03.07.2026	14:05:50,109	759		25,04
			128	25,04
			759	25,04
			631	25,04
03.07.2026	14:05:10,049	2 400		25,04
			2 400	25,04
			2 400	25,04
03.07.2026	14:05:09,330	4		25,04
			4	25,04
			4	25,04
03.07.2026	14:05:08,261	15		25,03
			15	25,03
			15	25,03
03.07.2026	14:04:11,041	50		25,04
			50	25,04
			50	25,04
03.07.2026	14:03:46,135	10		25,04
			10	25,04
			10	25,04
03.07.2026	14:03:40,187	90		25,04
			90	25,04
			90	25,04
03.07.2026	14:03:35,420	30		25,04
			30	25,04
			30	25,04
03.07.2026	14:02:37,821	20		25,04
			20	25,04
			20	25,04
03.07.2026	14:02:29,745	2 400		25,03
			2 400	25,03
			2 400	25,03
03.07.2026	14:02:17,502	2		25,03
			2	25,03
			2	25,03
03.07.2026	14:01:45,453	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:01:22,091	800		25,02
			800	25,02
			800	25,02
03.07.2026	14:00:45,833	50		25,03
			50	25,03
			50	25,03
03.07.2026	14:00:09,564	10		25,01
			10	25,01
			10	25,01
03.07.2026	14:00:08,478	3		25,01
			3	25,01
			3	25,01
03.07.2026	13:59:04,772	2		25,00
			2	25,00
			2	25,00
03.07.2026	13:58:27,140	15		25,00
			15	25,00
			15	25,00
03.07.2026	13:56:46,981	100		25,00
			100	25,00
			100	25,00
03.07.2026	13:56:24,045	1		25,00
			1	25,00
			1	25,00
03.07.2026	13:56:11,200	100		25,00
			100	25,00
			100	25,00
03.07.2026	13:55:46,167	140		24,99
			140	24,99
			140	24,99
03.07.2026	13:54:56,390	88		25,00
			88	25,00
			88	25,00
03.07.2026	13:54:35,706	100		25,01
			100	25,01
			100	25,01
03.07.2026	13:53:27,971	4		25,02
			4	25,02
			4	25,02
03.07.2026	13:53:27,595	2 400		25,01
			2 400	25,01
			2 400	25,01
03.07.2026	13:53:23,723	43		25,01
			43	25,01
			43	25,01
03.07.2026	13:53:19,747	2 100		25,00
			2 100	25,00
			2 100	25,00
03.07.2026	13:53:09,187	69		25,01
			69	25,01
			69	25,01
03.07.2026	13:52:41,876	1 000		25,00
			1 000	25,00
			1 000	25,00
03.07.2026	13:52:32,550	40		25,00
			40	25,00
			40	25,00
03.07.2026	13:52:30,405	230		24,98
			230	24,98
			230	24,98
03.07.2026	13:51:42,685	110		24,98
			110	24,98
			110	24,98
03.07.2026	13:51:39,191	3		24,97
			3	24,97
			3	24,97
03.07.2026	13:51:37,615	300		24,98
			300	24,98
			300	24,98
03.07.2026	13:51:34,192	4		24,97
			4	24,97
			4	24,97
03.07.2026	13:50:42,178	90		24,99
			90	24,99
			90	24,99
03.07.2026	13:50:30,833	80		24,99
			80	24,99
			80	24,99
03.07.2026	13:50:17,905	1 000		24,99
			1 000	24,99
			1 000	24,99
03.07.2026	13:50:17,265	160		24,99
			160	24,99
			160	24,99

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 093,40
Ask: 1 096,80
Stückzahl: 50 397
-0,83%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:46:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung