Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2214
4295
146,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 12:23:39,173 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 12:23:30,216 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 22.06.2026 | 12:22:54,598 | 55 | 153,54 | |
| 55 | 153,54 | |||
| 55 | 153,54 | |||
| 22.06.2026 | 12:22:48,275 | 32 | 153,62 | |
| 32 | 153,62 | |||
| 32 | 153,62 | |||
| 22.06.2026 | 12:22:46,273 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 22.06.2026 | 12:22:37,179 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 22.06.2026 | 12:22:30,647 | 80 | 153,54 | |
| 80 | 153,54 | |||
| 80 | 153,54 | |||
| 22.06.2026 | 12:22:29,297 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:22:22,376 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 22.06.2026 | 12:22:17,422 | 161 | 153,52 | |
| 59 | 153,52 | |||
| 161 | 153,52 | |||
| 65 | 153,52 | |||
| 5 | 153,52 | |||
| 17 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:22:17,019 | 266 | 153,52 | |
| 2 | 153,52 | |||
| 64 | 153,52 | |||
| 30 | 153,52 | |||
| 2 | 153,52 | |||
| 50 | 153,52 | |||
| 12 | 153,52 | |||
| 10 | 153,52 | |||
| 35 | 153,52 | |||
| 6 | 153,52 | |||
| 20 | 153,52 | |||
| 179 | 153,52 | |||
| 8 | 153,52 | |||
| 5 | 153,52 | |||
| 25 | 153,52 | |||
| 4 | 153,52 | |||
| 15 | 153,52 | |||
| 1 | 153,52 | |||
| 2 | 153,52 | |||
| 32 | 153,52 | |||
| 5 | 153,52 | |||
| 10 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:20:50,385 | 1 000 | 154,00 | |
| 1 000 | 154,00 | |||
| 1 000 | 154,00 | |||
| 22.06.2026 | 12:20:34,573 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 22.06.2026 | 12:20:34,454 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 22.06.2026 | 12:20:32,311 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 22.06.2026 | 12:20:05,054 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 22.06.2026 | 12:20:04,532 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:58,473 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:52,521 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 22.06.2026 | 12:19:33,427 | 400 | 154,40 | |
| 400 | 154,40 | |||
| 400 | 154,40 | |||
| 22.06.2026 | 12:19:15,873 | 1 000 | 154,42 | |
| 1 000 | 154,42 | |||
| 1 000 | 154,42 | |||
| 22.06.2026 | 12:19:08,268 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 22.06.2026 | 12:19:03,844 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:19:03,604 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 22.06.2026 | 12:18:59,260 | 25 | 154,42 | |
| 25 | 154,42 | |||
| 25 | 154,42 | |||
| 22.06.2026 | 12:18:56,450 | 64 | 154,42 | |
| 64 | 154,42 | |||
| 64 | 154,42 | |||
| 22.06.2026 | 12:18:37,174 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:29,745 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 12:18:29,396 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:25,557 | 32 | 154,44 | |
| 32 | 154,44 | |||
| 32 | 154,44 | |||
| 22.06.2026 | 12:18:21,750 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 22.06.2026 | 12:18:20,022 | 600 | 154,40 | |
| 600 | 154,40 | |||
| 600 | 154,40 | |||
| 22.06.2026 | 12:18:09,147 | 1 000 | 154,44 | |
| 1 000 | 154,44 | |||
| 1 000 | 154,44 | |||
| 22.06.2026 | 12:17:28,470 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 22.06.2026 | 12:17:22,785 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:17:09,549 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:17:09,430 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 22.06.2026 | 12:17:08,114 | 6 | 154,54 | |
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 22.06.2026 | 12:16:58,844 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 22.06.2026 | 12:16:37,294 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 22.06.2026 | 12:16:36,028 | 11 | 154,68 | |
| 11 | 154,68 | |||
| 11 | 154,68 | |||
| 22.06.2026 | 12:15:47,340 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 22.06.2026 | 12:15:44,590 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 22.06.2026 | 12:15:36,472 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:15:13,375 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 22.06.2026 | 12:15:04,292 | 110 | 154,76 | |
| 110 | 154,76 | |||
| 110 | 154,76 | |||
| 22.06.2026 | 12:15:02,103 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 22.06.2026 | 12:14:52,985 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 12:14:52,877 | 47 | 154,70 | |
| 47 | 154,70 | |||
| 30 | 154,70 | |||
| 17 | 154,70 | |||
| 22.06.2026 | 12:14:49,279 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 22.06.2026 | 12:14:31,587 | 38 | 154,64 | |
| 38 | 154,64 | |||
| 38 | 154,64 | |||
| 22.06.2026 | 12:14:02,302 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:13:23,328 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 22.06.2026 | 12:12:57,330 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 22.06.2026 | 12:12:41,665 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 22.06.2026 | 12:12:23,703 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 22.06.2026 | 12:12:19,875 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 12:12:18,578 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 22.06.2026 | 12:11:58,196 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 22.06.2026 | 12:11:55,750 | 56 | 154,84 | |
| 56 | 154,84 | |||
| 56 | 154,84 | |||
| 22.06.2026 | 12:11:51,584 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 22.06.2026 | 12:11:50,653 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 22.06.2026 | 12:11:35,641 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 22.06.2026 | 12:11:35,493 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 22.06.2026 | 12:11:26,339 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 22.06.2026 | 12:11:24,955 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 12:11:20,321 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 22.06.2026 | 12:10:39,244 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 12:10:37,737 | 12 | 154,86 | |
| 12 | 154,86 | |||
| 12 | 154,86 | |||
| 22.06.2026 | 12:10:28,951 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 22.06.2026 | 12:10:14,065 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 22.06.2026 | 12:10:13,548 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 12:09:46,188 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 22.06.2026 | 12:09:31,823 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 22.06.2026 | 12:09:21,881 | 260 | 154,90 | |
| 260 | 154,90 | |||
| 160 | 154,90 | |||
| 100 | 154,90 | |||
| 22.06.2026 | 12:08:47,160 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 22.06.2026 | 12:08:35,573 | 130 | 154,96 | |
| 130 | 154,96 | |||
| 130 | 154,96 | |||
| 22.06.2026 | 12:08:34,641 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 22.06.2026 | 12:08:26,004 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 22.06.2026 | 12:08:24,164 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:08:15,048 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 12:07:57,597 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 22.06.2026 | 12:07:51,424 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 12:07:18,005 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 22.06.2026 | 12:07:09,160 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 11 | 154,96 | |||
| 4 | 154,96 | |||
| 22.06.2026 | 12:06:44,028 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 22.06.2026 | 12:06:30,951 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:06:25,730 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 22.06.2026 | 12:06:15,604 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 12:06:14,868 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 22.06.2026 | 12:06:14,248 | 130 | 155,04 | |
| 130 | 155,04 | |||
| 130 | 155,04 | |||
| 22.06.2026 | 12:06:03,293 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 22.06.2026 | 12:05:51,162 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 22.06.2026 | 12:05:48,208 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 22.06.2026 | 12:05:36,563 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 12:05:26,298 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 22.06.2026 | 12:05:00,841 | 90 | 155,10 | |
| 90 | 155,10 | |||
| 90 | 155,10 | |||
| 22.06.2026 | 12:04:46,231 | 22 | 155,06 | |
| 22 | 155,06 | |||
| 22 | 155,06 | |||
| 22.06.2026 | 12:03:59,625 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:03:56,517 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:03:43,297 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:03:32,365 | 29 | 155,02 | |
| 29 | 155,02 | |||
| 29 | 155,02 | |||
| 22.06.2026 | 12:03:25,526 | 9 | 155,02 | |
| 9 | 155,02 | |||
| 9 | 155,02 | |||
| 22.06.2026 | 12:03:20,181 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 22.06.2026 | 12:03:19,903 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 22.06.2026 | 12:03:08,512 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 22.06.2026 | 12:03:05,740 | 21 | 155,08 | |
| 21 | 155,08 | |||
| 21 | 155,08 | |||
| 22.06.2026 | 12:03:04,201 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 22.06.2026 | 12:03:01,466 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 12:02:52,669 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 22.06.2026 | 12:02:52,496 | 110 | 155,00 | |
| 110 | 155,00 | |||
| 110 | 155,00 | |||
| 22.06.2026 | 12:02:46,851 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 12:02:32,754 | 16 | 155,06 | |
| 16 | 155,06 | |||
| 16 | 155,06 | |||
| 22.06.2026 | 12:02:15,885 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:02:12,202 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 22.06.2026 | 12:02:08,256 | 155 | 155,00 | |
| 25 | 155,00 | |||
| 130 | 155,00 | |||
| 155 | 155,00 | |||
| 22.06.2026 | 12:01:53,264 | 59 | 154,94 | |
| 59 | 154,94 | |||
| 59 | 154,94 | |||
| 22.06.2026 | 12:01:44,335 | 644 | 154,94 | |
| 644 | 154,94 | |||
| 644 | 154,94 | |||
| 22.06.2026 | 12:01:39,772 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 12:01:33,081 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 12:01:29,014 | 27 | 154,98 | |
| 27 | 154,98 | |||
| 27 | 154,98 | |||
| 22.06.2026 | 12:01:09,835 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 12:00:58,907 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 22.06.2026 | 12:00:57,409 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 22.06.2026 | 12:00:40,541 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 22.06.2026 | 12:00:29,132 | 9 | 154,90 | |
| 9 | 154,90 | |||
| 9 | 154,90 | |||
| 22.06.2026 | 12:00:19,959 | 11 | 154,90 | |
| 11 | 154,90 | |||
| 11 | 154,90 | |||
| 22.06.2026 | 12:00:06,639 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 11:59:41,519 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:59:38,071 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:59:23,697 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 22.06.2026 | 11:59:12,342 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 22.06.2026 | 11:58:57,146 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 22.06.2026 | 11:58:39,174 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 22.06.2026 | 11:58:23,911 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 22.06.2026 | 11:58:14,375 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 11:58:08,487 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:58:07,414 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 22.06.2026 | 11:57:45,929 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 22.06.2026 | 11:57:42,771 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 22.06.2026 | 11:56:43,080 | 300 | 154,86 | |
| 297 | 154,86 | |||
| 300 | 154,86 | |||
| 3 | 154,86 | |||
| 22.06.2026 | 11:56:15,685 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:55:59,491 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 22.06.2026 | 11:55:55,438 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 22.06.2026 | 11:55:52,793 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 22.06.2026 | 11:55:51,900 | 75 | 154,92 | |
| 75 | 154,92 | |||
| 75 | 154,92 | |||
| 22.06.2026 | 11:55:15,267 | 38 | 154,82 | |
| 38 | 154,82 | |||
| 38 | 154,82 | |||
| 22.06.2026 | 11:55:09,151 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 22.06.2026 | 11:54:57,277 | 45 | 154,88 | |
| 45 | 154,88 | |||
| 45 | 154,88 | |||
| 22.06.2026 | 11:54:49,287 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 22.06.2026 | 11:54:48,294 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:54:38,722 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 22.06.2026 | 11:54:31,604 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:54:23,840 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 11:54:06,094 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 22.06.2026 | 11:53:51,135 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 22.06.2026 | 11:53:45,013 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 22.06.2026 | 11:53:41,131 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:53:39,789 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 22.06.2026 | 11:53:39,122 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 22.06.2026 | 11:52:53,535 | 7 | 154,64 | |
| 7 | 154,64 | |||
| 7 | 154,64 | |||
| 22.06.2026 | 11:52:39,141 | 90 | 154,68 | |
| 90 | 154,68 | |||
| 90 | 154,68 | |||
| 22.06.2026 | 11:52:19,898 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 22.06.2026 | 11:51:58,456 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 22.06.2026 | 11:51:51,699 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 22.06.2026 | 11:51:25,297 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 22.06.2026 | 11:51:18,232 | 100 | 154,56 | |
| 30 | 154,56 | |||
| 70 | 154,56 | |||
| 100 | 154,56 | |||
| 22.06.2026 | 11:50:56,468 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 22.06.2026 | 11:50:49,282 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 22.06.2026 | 11:50:31,405 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 22.06.2026 | 11:50:26,237 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 22.06.2026 | 11:50:16,703 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 22.06.2026 | 11:50:11,635 | 32 | 154,62 | |
| 32 | 154,62 | |||
| 32 | 154,62 | |||
| 22.06.2026 | 11:50:07,133 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 22.06.2026 | 11:49:52,770 | 80 | 154,60 | |
| 80 | 154,60 | |||
| 80 | 154,60 | |||
| 22.06.2026 | 11:49:35,187 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 22.06.2026 | 11:49:29,554 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 22.06.2026 | 11:49:17,299 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 22.06.2026 | 11:49:14,904 | 476 | 154,88 | |
| 34 | 154,88 | |||
| 11 | 154,88 | |||
| 7 | 154,88 | |||
| 15 | 154,88 | |||
| 463 | 154,88 | |||
| 2 | 154,88 | |||
| 3 | 154,88 | |||
| 14 | 154,88 | |||
| 30 | 154,88 | |||
| 8 | 154,88 | |||
| 39 | 154,88 | |||
| 5 | 154,88 | |||
| 130 | 154,88 | |||
| 51 | 154,88 | |||
| 4 | 154,88 | |||
| 5 | 154,88 | |||
| 6 | 154,88 | |||
| 40 | 154,88 | |||
| 11 | 154,88 | |||
| 30 | 154,88 | |||
| 12 | 154,88 | |||
| 11 | 154,88 | |||
| 3 | 154,88 | |||
| 7 | 154,88 | |||
| 11 | 154,88 | |||
| 22.06.2026 | 11:49:12,592 | 1 068 | 155,00 | |
| 1 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 12 | 155,00 | |||
| 6 | 155,00 | |||
| 4 | 155,00 | |||
| 12 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 50 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 36 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 12 | 155,00 | |||
| 50 | 155,00 | |||
| 31 | 155,00 | |||
| 7 | 155,00 | |||
| 1 068 | 155,00 | |||
| 20 | 155,00 | |||
| 25 | 155,00 | |||
| 14 | 155,00 | |||
| 10 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 161 | 155,00 | |||
| 100 | 155,00 | |||
| 8 | 155,00 | |||
| 13 | 155,00 | |||
| 5 | 155,00 | |||
| 42 | 155,00 | |||
| 20 | 155,00 | |||
| 22.06.2026 | 11:48:43,024 | 1 000 | 155,08 | |
| 1 000 | 155,08 | |||
| 1 000 | 155,08 | |||
| 22.06.2026 | 11:48:35,711 | 38 | 155,04 | |
| 38 | 155,04 | |||
| 38 | 155,04 | |||
| 22.06.2026 | 11:48:34,512 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 22.06.2026 | 11:48:31,014 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 22.06.2026 | 11:48:10,883 | 28 | 155,12 | |
| 28 | 155,12 | |||
| 28 | 155,12 | |||
| 22.06.2026 | 11:48:05,360 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 22.06.2026 | 11:48:03,637 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 22.06.2026 | 11:47:53,583 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 22.06.2026 | 11:47:43,671 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 22.06.2026 | 11:47:43,561 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 22.06.2026 | 11:47:34,677 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 11:47:00,601 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 22.06.2026 | 11:46:49,463 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 11:46:35,813 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 22.06.2026 | 11:46:25,385 | 70 | 155,20 | |
| 70 | 155,20 | |||
| 70 | 155,20 | |||
| 22.06.2026 | 11:46:23,913 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 22.06.2026 | 11:46:20,807 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 22.06.2026 | 11:46:08,857 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 22.06.2026 | 11:46:00,219 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 22.06.2026 | 11:45:52,300 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 22.06.2026 | 11:45:43,692 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 11:45:39,351 | 25 | 155,22 | |
| 25 | 155,22 | |||
| 25 | 155,22 | |||
| 22.06.2026 | 11:45:32,934 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 11:45:27,687 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 11:44:57,823 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 22.06.2026 | 11:44:57,722 | 34 | 155,28 | |
| 34 | 155,28 | |||
| 34 | 155,28 | |||
| 22.06.2026 | 11:44:49,544 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 22.06.2026 | 11:44:31,114 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 22.06.2026 | 11:44:29,241 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 11:44:07,909 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 22.06.2026 | 11:43:51,847 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 22.06.2026 | 11:43:43,788 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 11:43:39,121 | 75 | 155,16 | |
| 75 | 155,16 | |||
| 75 | 155,16 | |||
| 22.06.2026 | 11:43:31,380 | 150 | 155,16 | |
| 150 | 155,16 | |||
| 150 | 155,16 | |||
| 22.06.2026 | 11:43:17,203 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 22.06.2026 | 11:42:51,795 | 40 | 155,16 | |
| 40 | 155,16 | |||
| 40 | 155,16 | |||
| 22.06.2026 | 11:42:27,975 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 22.06.2026 | 11:42:26,296 | 12 | 155,24 | |
| 12 | 155,24 | |||
| 12 | 155,24 | |||
| 22.06.2026 | 11:42:16,948 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 22.06.2026 | 11:42:15,064 | 9 | 155,18 | |
| 9 | 155,18 | |||
| 9 | 155,18 | |||
| 22.06.2026 | 11:42:07,498 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 22.06.2026 | 11:41:11,768 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 22.06.2026 | 11:41:11,608 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 22.06.2026 | 11:41:03,030 | 12 | 155,24 | |
| 12 | 155,24 | |||
| 12 | 155,24 | |||
| 22.06.2026 | 11:40:05,918 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 22.06.2026 | 11:39:45,346 | 2 | 155,36 | |
| 2 | 155,36 | |||
| 2 | 155,36 | |||
| 22.06.2026 | 11:39:16,825 | 35 | 155,36 | |
| 35 | 155,36 | |||
| 35 | 155,36 | |||
| 22.06.2026 | 11:39:08,191 | 70 | 155,30 | |
| 70 | 155,30 | |||
| 70 | 155,30 | |||
| 22.06.2026 | 11:39:03,185 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 11:38:46,142 | 10 | 155,28 | |
| 10 | 155,28 | |||
| 10 | 155,28 | |||
| 22.06.2026 | 11:38:08,254 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 22.06.2026 | 11:37:54,662 | 30 | 155,28 | |
| 30 | 155,28 | |||
| 30 | 155,28 | |||
| 22.06.2026 | 11:37:29,353 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 22.06.2026 | 11:37:07,105 | 35 | 155,28 | |
| 35 | 155,28 | |||
| 35 | 155,28 | |||
| 22.06.2026 | 11:36:46,876 | 110 | 155,32 | |
| 110 | 155,32 | |||
| 110 | 155,32 | |||
| 22.06.2026 | 11:36:36,951 | 5 | 155,38 | |
| 5 | 155,38 | |||
| 5 | 155,38 | |||
| 22.06.2026 | 11:36:34,787 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 22.06.2026 | 11:36:27,226 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 22.06.2026 | 11:35:30,580 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 22.06.2026 | 11:35:27,722 | 77 | 155,32 | |
| 77 | 155,32 | |||
| 77 | 155,32 | |||
| 22.06.2026 | 11:34:33,807 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 22.06.2026 | 11:34:32,717 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 11:34:22,735 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 11:34:22,624 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 11:34:20,826 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 22.06.2026 | 11:34:19,380 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 11:33:55,802 | 4 | 155,38 | |
| 4 | 155,38 | |||
| 4 | 155,38 | |||
| 22.06.2026 | 11:33:27,270 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 22.06.2026 | 11:33:11,432 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 22.06.2026 | 11:33:01,056 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 11:32:57,646 | 39 | 155,46 | |
| 39 | 155,46 | |||
| 39 | 155,46 | |||
| 22.06.2026 | 11:32:11,161 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 22.06.2026 | 11:32:10,575 | 19 | 155,42 | |
| 19 | 155,42 | |||
| 19 | 155,42 | |||
| 22.06.2026 | 11:32:09,951 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 22.06.2026 | 11:31:49,713 | 13 | 155,44 | |
| 13 | 155,44 | |||
| 13 | 155,44 | |||
| 22.06.2026 | 11:31:40,369 | 7 | 155,44 | |
| 7 | 155,44 | |||
| 7 | 155,44 | |||
| 22.06.2026 | 11:30:51,507 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 22.06.2026 | 11:30:20,018 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 22.06.2026 | 11:30:18,387 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 22.06.2026 | 11:30:11,774 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 22.06.2026 | 11:30:02,788 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 22.06.2026 | 11:29:46,522 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 22.06.2026 | 11:29:26,004 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 22.06.2026 | 11:29:13,977 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 22.06.2026 | 11:29:02,198 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 11:28:51,681 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 22.06.2026 | 11:28:38,424 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 22.06.2026 | 11:28:17,419 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 22.06.2026 | 11:28:16,056 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 22.06.2026 | 11:28:08,231 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 22.06.2026 | 11:27:39,349 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 22.06.2026 | 11:27:15,713 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 22.06.2026 | 11:27:14,451 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 22.06.2026 | 11:26:27,828 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 22.06.2026 | 11:26:07,403 | 45 | 155,38 | |
| 45 | 155,38 | |||
| 45 | 155,38 | |||
| 22.06.2026 | 11:26:03,131 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 11:26:02,240 | 22 | 155,38 | |
| 22 | 155,38 | |||
| 22 | 155,38 | |||
| 22.06.2026 | 11:25:56,432 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 22.06.2026 | 11:25:22,645 | 54 | 155,46 | |
| 54 | 155,46 | |||
| 54 | 155,46 | |||
| 22.06.2026 | 11:25:07,501 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 22.06.2026 | 11:24:52,143 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 22.06.2026 | 11:24:37,107 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 11:23:53,409 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 22.06.2026 | 11:23:46,973 | 4 | 155,24 | |
| 4 | 155,24 | |||
| 4 | 155,24 | |||
| 22.06.2026 | 11:23:38,999 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 22.06.2026 | 11:23:27,562 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 22.06.2026 | 11:22:54,098 | 33 | 155,36 | |
| 33 | 155,36 | |||
| 33 | 155,36 | |||
| 22.06.2026 | 11:22:34,091 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 22.06.2026 | 11:22:23,130 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 22.06.2026 | 11:22:20,495 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 22.06.2026 | 11:22:04,353 | 75 | 155,16 | |
| 75 | 155,16 | |||
| 75 | 155,16 | |||
| 22.06.2026 | 11:21:55,395 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 22.06.2026 | 11:21:52,168 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 22.06.2026 | 11:21:18,518 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 22.06.2026 | 11:20:34,004 | 30 | 155,42 | |
| 30 | 155,42 | |||
| 30 | 155,42 | |||
| 22.06.2026 | 11:20:19,930 | 14 | 155,32 | |
| 14 | 155,32 | |||
| 14 | 155,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 146,42 / Ask: 146,58Stückzahl: 249 704
-6,63%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 040,60
Ask: 1 040,80
Umsatz: 64 096 TEUR -
Rheinmetall AG
Bid: 1 175,00
Ask: 1 175,60
Umsatz: 42 571 TEUR -
SK Hynix Inc.
Bid: 1 690,00
Ask: 1 710,00
Umsatz: 39 945 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 146,42 / Ask: 146,58
Umsatz: 37 794 TEUR -
Infineon Technologies AG
Bid: 87,21 / Ask: 87,22
Umsatz: 33 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 17:10:25
Letzte Aktualisierung:
22.06.2026 @ 17:10:25