Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
500
276,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:01:42,292 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 01.07.2026 | 10:01:41,009 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 01.07.2026 | 10:01:34,535 | 52 | 278,05 | |
| 52 | 278,05 | |||
| 52 | 278,05 | |||
| 01.07.2026 | 10:01:13,582 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 01.07.2026 | 09:59:42,293 | 22 | 278,75 | |
| 22 | 278,75 | |||
| 22 | 278,75 | |||
| 01.07.2026 | 09:59:35,969 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:57:41,809 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:56:38,675 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 01.07.2026 | 09:54:12,063 | 40 | 278,95 | |
| 40 | 278,95 | |||
| 40 | 278,95 | |||
| 01.07.2026 | 09:53:50,800 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 01.07.2026 | 09:53:13,071 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 01.07.2026 | 09:52:42,307 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 01.07.2026 | 09:52:12,137 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 01.07.2026 | 09:51:33,527 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 01.07.2026 | 09:50:41,082 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 01.07.2026 | 09:50:32,898 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 01.07.2026 | 09:50:16,630 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 01.07.2026 | 09:49:19,560 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 01.07.2026 | 09:48:42,189 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 01.07.2026 | 09:48:27,409 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:48:04,517 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 01.07.2026 | 09:47:39,414 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 09:46:49,886 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 01.07.2026 | 09:46:35,768 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 01.07.2026 | 09:45:06,301 | 14 | 278,55 | |
| 14 | 278,55 | |||
| 14 | 278,55 | |||
| 01.07.2026 | 09:45:05,687 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:44:50,048 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:44:39,788 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:44:12,053 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 01.07.2026 | 09:44:05,039 | 8 | 278,45 | |
| 8 | 278,45 | |||
| 8 | 278,45 | |||
| 01.07.2026 | 09:43:47,601 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 01.07.2026 | 09:43:36,806 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 01.07.2026 | 09:41:20,109 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 01.07.2026 | 09:39:01,247 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:38:13,029 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:37:57,445 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 09:37:28,900 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:36:58,369 | 17 | 278,35 | |
| 17 | 278,35 | |||
| 17 | 278,35 | |||
| 01.07.2026 | 09:35:29,959 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 01.07.2026 | 09:34:40,098 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 09:34:33,117 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:34:24,295 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 01.07.2026 | 09:33:31,787 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 01.07.2026 | 09:32:31,320 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 09:32:12,076 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 01.07.2026 | 09:31:50,144 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 01.07.2026 | 09:31:24,657 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 01.07.2026 | 09:31:02,609 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 09:30:22,339 | 3 | 278,20 | |
| 3 | 278,20 | |||
| 3 | 278,20 | |||
| 01.07.2026 | 09:30:16,920 | 12 | 278,35 | |
| 12 | 278,35 | |||
| 12 | 278,35 | |||
| 01.07.2026 | 09:29:31,182 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 09:29:06,038 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 09:28:42,278 | 3 | 278,25 | |
| 3 | 278,25 | |||
| 3 | 278,25 | |||
| 01.07.2026 | 09:28:36,534 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 01.07.2026 | 09:28:15,138 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 01.07.2026 | 09:27:46,759 | 6 | 278,50 | |
| 6 | 278,50 | |||
| 6 | 278,50 | |||
| 01.07.2026 | 09:26:34,485 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 09:26:12,139 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 01.07.2026 | 09:25:48,696 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 09:25:16,526 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 01.07.2026 | 09:24:53,815 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 01.07.2026 | 09:24:32,172 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 01.07.2026 | 09:23:44,167 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:23:42,267 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 01.07.2026 | 09:23:26,797 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 01.07.2026 | 09:23:01,039 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:23:00,347 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 01.07.2026 | 09:22:39,292 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 01.07.2026 | 09:21:48,371 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 09:21:44,674 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 01.07.2026 | 09:21:37,570 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 01.07.2026 | 09:21:29,751 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 01.07.2026 | 09:21:12,330 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 01.07.2026 | 09:21:01,048 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 01.07.2026 | 09:20:34,812 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 01.07.2026 | 09:20:34,500 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 09:20:19,182 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 01.07.2026 | 09:20:15,321 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 09:20:12,496 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 01.07.2026 | 09:20:07,736 | 5 | 278,40 | |
| 5 | 278,40 | |||
| 5 | 278,40 | |||
| 01.07.2026 | 09:19:54,336 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 09:19:51,269 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 09:19:16,464 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 01.07.2026 | 09:19:13,736 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 01.07.2026 | 09:19:03,079 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 01.07.2026 | 09:19:00,708 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 01.07.2026 | 09:18:52,744 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 01.07.2026 | 09:18:50,246 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 01.07.2026 | 09:18:45,602 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 01.07.2026 | 09:18:28,874 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 01.07.2026 | 09:18:27,653 | 5 | 277,80 | |
| 5 | 277,80 | |||
| 5 | 277,80 | |||
| 01.07.2026 | 09:18:12,415 | 3 | 277,65 | |
| 3 | 277,65 | |||
| 3 | 277,65 | |||
| 01.07.2026 | 09:18:06,075 | 8 | 277,65 | |
| 8 | 277,65 | |||
| 8 | 277,65 | |||
| 01.07.2026 | 09:18:02,621 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 01.07.2026 | 09:17:40,075 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 01.07.2026 | 09:17:28,991 | 37 | 277,75 | |
| 37 | 277,75 | |||
| 37 | 277,75 | |||
| 01.07.2026 | 09:17:09,822 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 01.07.2026 | 09:16:35,061 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 01.07.2026 | 09:16:13,274 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 01.07.2026 | 09:15:51,075 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 01.07.2026 | 09:15:00,553 | 5 | 277,75 | |
| 5 | 277,75 | |||
| 5 | 277,75 | |||
| 01.07.2026 | 09:13:53,146 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 01.07.2026 | 09:12:55,796 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 01.07.2026 | 09:11:22,448 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 01.07.2026 | 09:10:12,152 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 01.07.2026 | 09:09:45,076 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 01.07.2026 | 09:07:13,553 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 01.07.2026 | 09:06:57,856 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 01.07.2026 | 09:06:41,685 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 01.07.2026 | 09:06:27,499 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 01.07.2026 | 09:05:05,974 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 01.07.2026 | 09:04:21,900 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 09:04:11,635 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 01.07.2026 | 09:04:07,358 | 13 | 277,65 | |
| 13 | 277,65 | |||
| 13 | 277,65 | |||
| 01.07.2026 | 09:04:07,051 | 5 | 277,65 | |
| 5 | 277,65 | |||
| 5 | 277,65 | |||
| 01.07.2026 | 09:04:06,842 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 01.07.2026 | 09:04:06,538 | 7 | 277,65 | |
| 7 | 277,65 | |||
| 7 | 277,65 | |||
| 01.07.2026 | 09:04:06,237 | 33 | 277,60 | |
| 33 | 277,60 | |||
| 33 | 277,60 | |||
| 01.07.2026 | 09:04:06,022 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 01.07.2026 | 09:02:41,882 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 01.07.2026 | 09:02:14,350 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 01.07.2026 | 09:01:46,556 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 01.07.2026 | 09:01:27,150 | 23 | 280,00 | |
| 2 | 280,00 | |||
| 10 | 280,00 | |||
| 1 | 280,00 | |||
| 10 | 280,00 | |||
| 23 | 280,00 | |||
| 01.07.2026 | 09:01:21,104 | 32 | 280,45 | |
| 30 | 280,45 | |||
| 2 | 280,45 | |||
| 32 | 280,45 | |||
| 01.07.2026 | 08:59:53,988 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 01.07.2026 | 08:53:51,189 | 4 | 282,80 | |
| 4 | 282,80 | |||
| 4 | 282,80 | |||
| 01.07.2026 | 08:53:42,407 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 01.07.2026 | 08:53:14,656 | 20 | 282,85 | |
| 20 | 282,85 | |||
| 20 | 282,85 | |||
| 01.07.2026 | 08:52:15,119 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 01.07.2026 | 08:50:13,153 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 01.07.2026 | 08:49:21,514 | 80 | 284,00 | |
| 80 | 284,00 | |||
| 80 | 284,00 | |||
| 01.07.2026 | 08:48:33,658 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 01.07.2026 | 08:48:10,574 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 01.07.2026 | 08:47:24,042 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 01.07.2026 | 08:47:03,334 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 01.07.2026 | 08:41:53,575 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:40:17,556 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 01.07.2026 | 08:39:41,850 | 3 | 282,85 | |
| 3 | 282,85 | |||
| 3 | 282,85 | |||
| 01.07.2026 | 08:39:10,847 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:37:47,178 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 01.07.2026 | 08:35:13,119 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 01.07.2026 | 08:35:12,222 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 01.07.2026 | 08:34:52,753 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:23:37,860 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:20:55,142 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:17:45,192 | 9 | 283,95 | |
| 9 | 283,95 | |||
| 9 | 283,95 | |||
| 01.07.2026 | 08:15:11,930 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 01.07.2026 | 08:15:09,120 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:13:09,388 | 8 | 283,95 | |
| 8 | 283,95 | |||
| 8 | 283,95 | |||
| 01.07.2026 | 08:12:52,518 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:07:37,905 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 01.07.2026 | 08:06:36,927 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 01.07.2026 | 08:06:36,711 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 01.07.2026 | 08:06:36,393 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 01.07.2026 | 08:05:34,833 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 01.07.2026 | 08:04:54,918 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 01.07.2026 | 08:03:28,279 | 61 | 286,00 | |
| 16 | 286,00 | |||
| 45 | 286,00 | |||
| 61 | 286,00 | |||
| 01.07.2026 | 08:03:25,348 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 01.07.2026 | 08:01:12,437 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 01.07.2026 | 08:00:48,263 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 01.07.2026 | 08:00:48,239 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 01.07.2026 | 08:00:28,068 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 01.07.2026 | 08:00:03,628 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 01.07.2026 | 07:51:49,354 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 01.07.2026 | 07:51:46,181 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 20 | 285,00 | |||
| 01.07.2026 | 07:51:09,667 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 01.07.2026 | 07:48:39,682 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 01.07.2026 | 07:30:33,833 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 01.07.2026 | 07:30:33,022 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 01.07.2026 | 07:30:09,616 | 78 | 286,00 | |
| 20 | 286,00 | |||
| 78 | 286,00 | |||
| 3 | 286,00 | |||
| 50 | 286,00 | |||
| 4 | 286,00 | |||
| 1 | 286,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00