Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
966
373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 12:47:03,121 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 17.02.2026 | 12:44:05,039 | 7 | 373,60 | |
| 7 | 373,60 | |||
| 7 | 373,60 | |||
| 17.02.2026 | 12:43:42,279 | 6 | 373,40 | |
| 6 | 373,40 | |||
| 6 | 373,40 | |||
| 17.02.2026 | 12:42:13,130 | 70 | 373,40 | |
| 70 | 373,40 | |||
| 55 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 12:41:06,370 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 17.02.2026 | 12:41:01,466 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 12:40:50,261 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 17.02.2026 | 12:40:32,292 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 17.02.2026 | 12:39:54,412 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 12:34:34,015 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 17.02.2026 | 12:34:17,950 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:33:09,746 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:32:31,739 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 12:32:27,945 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 12:31:44,260 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 12:30:57,337 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 12:30:46,761 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 17.02.2026 | 12:30:44,133 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 17.02.2026 | 12:30:39,436 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 12:28:51,611 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:28:48,208 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:28:46,369 | 200 | 373,00 | |
| 200 | 373,00 | |||
| 200 | 373,00 | |||
| 17.02.2026 | 12:27:57,648 | 81 | 373,20 | |
| 81 | 373,20 | |||
| 81 | 373,20 | |||
| 17.02.2026 | 12:27:52,470 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:25:36,934 | 48 | 373,20 | |
| 48 | 373,20 | |||
| 48 | 373,20 | |||
| 17.02.2026 | 12:23:45,781 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 12:21:10,168 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 17.02.2026 | 12:19:59,089 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 17.02.2026 | 12:19:54,933 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 17.02.2026 | 12:19:16,251 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 12:16:53,936 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 17.02.2026 | 12:16:53,031 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 12:16:15,419 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 12:13:44,163 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 12:13:20,994 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:12:48,914 | 26 | 373,10 | |
| 26 | 373,10 | |||
| 26 | 373,10 | |||
| 17.02.2026 | 12:12:07,414 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 17.02.2026 | 12:10:24,446 | 190 | 373,20 | |
| 190 | 373,20 | |||
| 190 | 373,20 | |||
| 17.02.2026 | 12:10:08,724 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:09:41,614 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 12:09:32,606 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 12:09:04,366 | 75 | 372,90 | |
| 75 | 372,90 | |||
| 75 | 372,90 | |||
| 17.02.2026 | 12:08:54,920 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 12:06:51,076 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 12:05:53,964 | 75 | 373,00 | |
| 75 | 373,00 | |||
| 75 | 373,00 | |||
| 17.02.2026 | 12:05:06,269 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 12:04:38,024 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 17.02.2026 | 12:04:05,303 | 40 | 372,80 | |
| 40 | 372,80 | |||
| 40 | 372,80 | |||
| 17.02.2026 | 12:02:40,411 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 12:02:32,379 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 17.02.2026 | 12:00:32,972 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 17.02.2026 | 12:00:16,834 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 17.02.2026 | 11:59:37,897 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 11:59:17,211 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:58:36,452 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.02.2026 | 11:58:01,103 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 17.02.2026 | 11:57:28,363 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 17.02.2026 | 11:57:25,165 | 214 | 373,00 | |
| 214 | 373,00 | |||
| 214 | 373,00 | |||
| 17.02.2026 | 11:57:23,585 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 11:56:23,624 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:55:19,642 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 11:55:03,155 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 17.02.2026 | 11:54:52,182 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 11:54:10,520 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 17.02.2026 | 11:53:59,988 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 11:53:50,900 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 11:52:36,602 | 26 | 372,60 | |
| 26 | 372,60 | |||
| 26 | 372,60 | |||
| 17.02.2026 | 11:51:56,303 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 11:51:44,677 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 11:50:43,473 | 165 | 373,00 | |
| 165 | 373,00 | |||
| 60 | 373,00 | |||
| 105 | 373,00 | |||
| 17.02.2026 | 11:50:36,184 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 32 | 372,90 | |||
| 8 | 372,90 | |||
| 10 | 372,90 | |||
| 17.02.2026 | 11:50:20,704 | 28 | 373,10 | |
| 28 | 373,10 | |||
| 28 | 373,10 | |||
| 17.02.2026 | 11:50:10,150 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 17.02.2026 | 11:49:44,615 | 45 | 373,30 | |
| 45 | 373,30 | |||
| 45 | 373,30 | |||
| 17.02.2026 | 11:49:39,488 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 17.02.2026 | 11:49:31,483 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 11:49:08,206 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 17.02.2026 | 11:48:24,421 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 17.02.2026 | 11:47:57,283 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 11:47:48,182 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 17.02.2026 | 11:47:28,080 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 17.02.2026 | 11:46:58,781 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:46:58,677 | 30 | 373,60 | |
| 30 | 373,60 | |||
| 30 | 373,60 | |||
| 17.02.2026 | 11:46:01,721 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 17.02.2026 | 11:45:52,557 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 17.02.2026 | 11:45:29,040 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:43:15,545 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 17.02.2026 | 11:43:07,883 | 13 | 373,30 | |
| 13 | 373,30 | |||
| 13 | 373,30 | |||
| 17.02.2026 | 11:42:31,350 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 11:42:30,929 | 300 | 373,30 | |
| 300 | 373,30 | |||
| 300 | 373,30 | |||
| 17.02.2026 | 11:42:11,675 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 17.02.2026 | 11:42:03,630 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 11:38:02,317 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:36:23,504 | 75 | 373,30 | |
| 75 | 373,30 | |||
| 75 | 373,30 | |||
| 17.02.2026 | 11:35:17,891 | 40 | 373,10 | |
| 40 | 373,10 | |||
| 40 | 373,10 | |||
| 17.02.2026 | 11:34:59,689 | 13 | 373,20 | |
| 13 | 373,20 | |||
| 13 | 373,20 | |||
| 17.02.2026 | 11:32:21,046 | 40 | 373,30 | |
| 40 | 373,30 | |||
| 40 | 373,30 | |||
| 17.02.2026 | 11:32:05,063 | 8 | 373,20 | |
| 8 | 373,20 | |||
| 8 | 373,20 | |||
| 17.02.2026 | 11:31:02,700 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 11:30:48,781 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 17.02.2026 | 11:30:27,603 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 17.02.2026 | 11:28:12,954 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 17.02.2026 | 11:27:59,290 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 17.02.2026 | 11:27:58,585 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 17.02.2026 | 11:26:41,340 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 17.02.2026 | 11:25:53,726 | 265 | 373,60 | |
| 265 | 373,60 | |||
| 265 | 373,60 | |||
| 17.02.2026 | 11:25:22,277 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 11:24:39,527 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 17.02.2026 | 11:24:19,272 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 17.02.2026 | 11:23:29,338 | 300 | 373,60 | |
| 300 | 373,60 | |||
| 300 | 373,60 | |||
| 17.02.2026 | 11:23:27,628 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 17.02.2026 | 11:22:50,613 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 17.02.2026 | 11:21:46,634 | 7 | 373,50 | |
| 7 | 373,50 | |||
| 7 | 373,50 | |||
| 17.02.2026 | 11:21:46,448 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 17.02.2026 | 11:21:28,288 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 11:21:12,421 | 22 | 373,50 | |
| 22 | 373,50 | |||
| 22 | 373,50 | |||
| 17.02.2026 | 11:20:57,351 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 17.02.2026 | 11:19:37,299 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 17.02.2026 | 11:19:31,736 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:19:24,602 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 17.02.2026 | 11:18:30,360 | 14 | 373,30 | |
| 14 | 373,30 | |||
| 14 | 373,30 | |||
| 17.02.2026 | 11:18:27,003 | 175 | 373,20 | |
| 175 | 373,20 | |||
| 175 | 373,20 | |||
| 17.02.2026 | 11:18:15,352 | 66 | 373,20 | |
| 66 | 373,20 | |||
| 66 | 373,20 | |||
| 17.02.2026 | 11:17:44,442 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 17.02.2026 | 11:17:01,954 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 17.02.2026 | 11:16:35,446 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 11:15:31,926 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 11:14:26,586 | 12 | 373,00 | |
| 12 | 373,00 | |||
| 12 | 373,00 | |||
| 17.02.2026 | 11:14:18,224 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 11:14:08,170 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 17.02.2026 | 11:13:25,267 | 17 | 373,20 | |
| 17 | 373,20 | |||
| 17 | 373,20 | |||
| 17.02.2026 | 11:13:22,666 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 11:12:28,349 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 17.02.2026 | 11:11:53,603 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:10:54,169 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 11:08:52,097 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:07:39,888 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 17.02.2026 | 11:07:36,024 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 17.02.2026 | 11:07:30,025 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 17.02.2026 | 11:07:13,127 | 260 | 373,00 | |
| 260 | 373,00 | |||
| 260 | 373,00 | |||
| 17.02.2026 | 11:05:30,531 | 160 | 373,20 | |
| 160 | 373,20 | |||
| 160 | 373,20 | |||
| 17.02.2026 | 11:05:19,809 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 17.02.2026 | 11:05:19,491 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 50 | 373,20 | |||
| 17.02.2026 | 11:05:05,014 | 396 | 373,00 | |
| 386 | 373,00 | |||
| 396 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 11:03:05,058 | 16 | 373,10 | |
| 16 | 373,10 | |||
| 16 | 373,10 | |||
| 17.02.2026 | 11:02:44,318 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 17.02.2026 | 11:02:29,944 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 17.02.2026 | 11:01:49,775 | 23 | 373,40 | |
| 3 | 373,40 | |||
| 23 | 373,40 | |||
| 20 | 373,40 | |||
| 17.02.2026 | 11:01:44,713 | 207 | 373,20 | |
| 207 | 373,20 | |||
| 169 | 373,20 | |||
| 38 | 373,20 | |||
| 17.02.2026 | 11:01:12,768 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 17.02.2026 | 11:00:34,988 | 25 | 373,40 | |
| 25 | 373,40 | |||
| 25 | 373,40 | |||
| 17.02.2026 | 11:00:14,142 | 29 | 373,40 | |
| 29 | 373,40 | |||
| 4 | 373,40 | |||
| 25 | 373,40 | |||
| 17.02.2026 | 11:00:06,672 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 17.02.2026 | 10:59:59,115 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 17.02.2026 | 10:59:55,363 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 17.02.2026 | 10:59:02,173 | 175 | 373,40 | |
| 175 | 373,40 | |||
| 175 | 373,40 | |||
| 17.02.2026 | 10:58:21,429 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 17.02.2026 | 10:57:48,634 | 200 | 373,50 | |
| 200 | 373,50 | |||
| 200 | 373,50 | |||
| 17.02.2026 | 10:57:48,486 | 300 | 373,50 | |
| 300 | 373,50 | |||
| 300 | 373,50 | |||
| 17.02.2026 | 10:57:42,745 | 58 | 373,20 | |
| 58 | 373,20 | |||
| 58 | 373,20 | |||
| 17.02.2026 | 10:55:51,664 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 17.02.2026 | 10:55:10,780 | 43 | 373,10 | |
| 43 | 373,10 | |||
| 43 | 373,10 | |||
| 17.02.2026 | 10:54:24,097 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 17.02.2026 | 10:54:09,067 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 10:53:26,216 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 17.02.2026 | 10:53:13,150 | 14 | 373,10 | |
| 14 | 373,10 | |||
| 14 | 373,10 | |||
| 17.02.2026 | 10:53:02,313 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 17.02.2026 | 10:51:57,049 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 17.02.2026 | 10:51:43,776 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 10:51:35,075 | 15 | 372,90 | |
| 15 | 372,90 | |||
| 15 | 372,90 | |||
| 17.02.2026 | 10:50:42,192 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 17.02.2026 | 10:50:30,699 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 17.02.2026 | 10:49:45,630 | 75 | 373,10 | |
| 75 | 373,10 | |||
| 75 | 373,10 | |||
| 17.02.2026 | 10:48:53,838 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 17.02.2026 | 10:46:50,382 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 17.02.2026 | 10:46:38,022 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 17.02.2026 | 10:46:15,180 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 17.02.2026 | 10:46:06,452 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 10:46:01,597 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.02.2026 | 10:45:54,419 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 10:45:49,404 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 17.02.2026 | 10:45:37,592 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 17.02.2026 | 10:45:36,543 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 17.02.2026 | 10:45:05,096 | 4 225 | 373,00 | |
| 4 225 | 373,00 | |||
| 4 225 | 373,00 | |||
| 17.02.2026 | 10:44:57,001 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:44:56,699 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:44:52,495 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 17.02.2026 | 10:43:20,664 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 17.02.2026 | 10:42:54,304 | 32 | 373,20 | |
| 2 | 373,20 | |||
| 30 | 373,20 | |||
| 32 | 373,20 | |||
| 17.02.2026 | 10:42:54,161 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 20 | 373,20 | |||
| 5 | 373,20 | |||
| 17.02.2026 | 10:42:53,903 | 105 | 373,00 | |
| 100 | 373,00 | |||
| 105 | 373,00 | |||
| 5 | 373,00 | |||
| 17.02.2026 | 10:42:53,812 | 200 | 372,80 | |
| 200 | 372,80 | |||
| 50 | 372,80 | |||
| 150 | 372,80 | |||
| 17.02.2026 | 10:42:53,512 | 560 | 372,80 | |
| 560 | 372,80 | |||
| 425 | 372,80 | |||
| 135 | 372,80 | |||
| 17.02.2026 | 10:42:50,115 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 17.02.2026 | 10:42:43,645 | 125 | 372,80 | |
| 125 | 372,80 | |||
| 125 | 372,80 | |||
| 17.02.2026 | 10:42:25,384 | 40 | 372,80 | |
| 40 | 372,80 | |||
| 40 | 372,80 | |||
| 17.02.2026 | 10:42:23,371 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 17.02.2026 | 10:41:32,528 | 25 | 372,60 | |
| 25 | 372,60 | |||
| 25 | 372,60 | |||
| 17.02.2026 | 10:40:27,029 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 17.02.2026 | 10:39:55,147 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 17.02.2026 | 10:39:42,498 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 17.02.2026 | 10:38:31,488 | 8 | 372,70 | |
| 8 | 372,70 | |||
| 8 | 372,70 | |||
| 17.02.2026 | 10:38:26,574 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 17.02.2026 | 10:38:05,896 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 10:38:04,688 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 17.02.2026 | 10:37:32,410 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 17.02.2026 | 10:36:53,782 | 270 | 372,70 | |
| 270 | 372,70 | |||
| 270 | 372,70 | |||
| 17.02.2026 | 10:36:46,763 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 17.02.2026 | 10:33:35,114 | 53 | 372,80 | |
| 53 | 372,80 | |||
| 53 | 372,80 | |||
| 17.02.2026 | 10:33:07,803 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 17.02.2026 | 10:32:50,253 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 10:32:37,433 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 17.02.2026 | 10:32:18,802 | 13 | 372,80 | |
| 6 | 372,80 | |||
| 7 | 372,80 | |||
| 13 | 372,80 | |||
| 17.02.2026 | 10:30:32,097 | 300 | 372,60 | |
| 300 | 372,60 | |||
| 300 | 372,60 | |||
| 17.02.2026 | 10:30:27,735 | 425 | 372,60 | |
| 425 | 372,60 | |||
| 425 | 372,60 | |||
| 17.02.2026 | 10:30:09,868 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 10:30:09,172 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 10:30:08,641 | 425 | 372,50 | |
| 425 | 372,50 | |||
| 425 | 372,50 | |||
| 17.02.2026 | 10:29:53,242 | 12 | 372,30 | |
| 12 | 372,30 | |||
| 12 | 372,30 | |||
| 17.02.2026 | 10:29:32,467 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 17.02.2026 | 10:27:55,395 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 17.02.2026 | 10:26:45,055 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 17.02.2026 | 10:25:54,530 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 17.02.2026 | 10:24:50,181 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 17.02.2026 | 10:24:45,236 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 17.02.2026 | 10:24:09,598 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 17.02.2026 | 10:23:09,705 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 17.02.2026 | 10:22:45,712 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 17.02.2026 | 10:21:27,536 | 19 | 372,00 | |
| 19 | 372,00 | |||
| 19 | 372,00 | |||
| 17.02.2026 | 10:20:37,839 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 17.02.2026 | 10:19:35,572 | 26 | 371,90 | |
| 26 | 371,90 | |||
| 26 | 371,90 | |||
| 17.02.2026 | 10:19:21,363 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 17.02.2026 | 10:19:08,449 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 17.02.2026 | 10:18:55,807 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 17.02.2026 | 10:18:53,248 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 17.02.2026 | 10:18:26,911 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 17.02.2026 | 10:17:24,989 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 17.02.2026 | 10:17:08,880 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 17.02.2026 | 10:16:54,599 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 17.02.2026 | 10:15:40,730 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 17.02.2026 | 10:15:03,959 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 17.02.2026 | 10:14:24,489 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 17.02.2026 | 10:13:53,911 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 17.02.2026 | 10:13:39,950 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 17.02.2026 | 10:13:34,637 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 17.02.2026 | 10:12:09,923 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 17.02.2026 | 10:11:45,080 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 17.02.2026 | 10:11:38,718 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 17.02.2026 | 10:11:35,084 | 7 | 371,50 | |
| 7 | 371,50 | |||
| 7 | 371,50 | |||
| 17.02.2026 | 10:10:38,783 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 17.02.2026 | 10:08:58,918 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 17.02.2026 | 10:07:32,139 | 400 | 371,40 | |
| 400 | 371,40 | |||
| 400 | 371,40 | |||
| 17.02.2026 | 10:06:33,256 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 17.02.2026 | 10:06:26,716 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 17.02.2026 | 10:03:58,179 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 17.02.2026 | 10:01:36,358 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 17.02.2026 | 10:01:09,002 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 17.02.2026 | 10:00:21,763 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 17.02.2026 | 10:00:14,424 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 17.02.2026 | 09:55:56,550 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 17.02.2026 | 09:55:52,095 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 17.02.2026 | 09:54:11,973 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 17.02.2026 | 09:52:20,684 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 17.02.2026 | 09:52:11,965 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 17.02.2026 | 09:51:32,591 | 7 | 371,80 | |
| 7 | 371,80 | |||
| 7 | 371,80 | |||
| 17.02.2026 | 09:50:56,509 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 17.02.2026 | 09:50:21,412 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 17.02.2026 | 09:50:18,455 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 17.02.2026 | 09:49:51,914 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 17.02.2026 | 09:49:28,355 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 17.02.2026 | 09:49:28,226 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 17.02.2026 | 09:47:08,267 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 17.02.2026 | 09:46:17,027 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 17.02.2026 | 09:46:07,490 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 17.02.2026 | 09:44:56,563 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 17.02.2026 | 09:43:45,976 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 17.02.2026 | 09:43:24,991 | 403 | 372,50 | |
| 403 | 372,50 | |||
| 403 | 372,50 | |||
| 17.02.2026 | 09:42:51,826 | 45 | 372,50 | |
| 45 | 372,50 | |||
| 45 | 372,50 | |||
| 17.02.2026 | 09:42:17,919 | 270 | 372,50 | |
| 270 | 372,50 | |||
| 270 | 372,50 | |||
| 17.02.2026 | 09:42:03,728 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 17.02.2026 | 09:40:52,907 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 17.02.2026 | 09:40:35,130 | 50 | 372,40 | |
| 36 | 372,40 | |||
| 14 | 372,40 | |||
| 50 | 372,40 | |||
| 17.02.2026 | 09:37:52,731 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 17.02.2026 | 09:36:35,027 | 100 | 372,50 | |
| 100 | 372,50 | |||
| 100 | 372,50 | |||
| 17.02.2026 | 09:33:26,776 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 17.02.2026 | 09:32:55,379 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 17.02.2026 | 09:32:37,860 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 17.02.2026 | 09:31:53,976 | 100 | 371,80 | |
| 100 | 371,80 | |||
| 100 | 371,80 | |||
| 17.02.2026 | 09:31:45,919 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 17.02.2026 | 09:31:16,080 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 17.02.2026 | 09:31:07,154 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 17.02.2026 | 09:29:58,776 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 17.02.2026 | 09:28:29,875 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 17.02.2026 | 09:28:16,377 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 17.02.2026 | 09:26:28,449 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 17.02.2026 | 09:25:09,728 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 17.02.2026 | 09:24:54,105 | 23 | 371,60 | |
| 23 | 371,60 | |||
| 23 | 371,60 | |||
| 17.02.2026 | 09:24:52,484 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 17.02.2026 | 09:24:48,692 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 17.02.2026 | 09:24:29,705 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 17.02.2026 | 09:23:25,536 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 17.02.2026 | 09:23:07,394 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 5 | 371,50 | |||
| 10 | 371,50 | |||
| 17.02.2026 | 09:22:38,716 | 45 | 371,20 | |
| 45 | 371,20 | |||
| 45 | 371,20 | |||
| 17.02.2026 | 09:22:07,747 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 17.02.2026 | 09:22:02,201 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 17.02.2026 | 09:20:50,791 | 14 | 371,10 | |
| 14 | 371,10 | |||
| 14 | 371,10 | |||
| 17.02.2026 | 09:19:55,919 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 17.02.2026 | 09:19:02,070 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 17.02.2026 | 09:18:52,492 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 17.02.2026 | 09:17:52,844 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 17.02.2026 | 09:17:35,237 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 17.02.2026 | 09:17:31,356 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 17.02.2026 | 09:17:24,600 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 17.02.2026 | 09:17:22,508 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 17.02.2026 | 09:17:02,976 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 17.02.2026 | 09:16:55,092 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 17.02.2026 | 09:16:43,478 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 17.02.2026 | 09:16:24,388 | 9 | 370,50 | |
| 9 | 370,50 | |||
| 9 | 370,50 | |||
| 17.02.2026 | 09:15:20,886 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 17.02.2026 | 09:15:08,489 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 17.02.2026 | 09:15:01,899 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 17.02.2026 | 09:14:34,523 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 17.02.2026 | 09:13:46,422 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 17.02.2026 | 09:13:40,053 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 17.02.2026 | 09:12:49,085 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 17.02.2026 | 09:09:44,157 | 93 | 370,00 | |
| 93 | 370,00 | |||
| 93 | 370,00 | |||
| 17.02.2026 | 09:09:35,523 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 17.02.2026 | 09:09:22,946 | 200 | 369,90 | |
| 200 | 369,90 | |||
| 200 | 369,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00