iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
4682
130,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:48:34,458 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:34,309 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:30,986 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:22,506 | 11 | 129,625 | |
| 11 | 129,625 | |||
| 11 | 129,625 | |||
| 02.10.2026 | 09:48:21,315 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:15,732 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:15,205 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 02.10.2026 | 09:48:14,842 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:12,504 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:09,572 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:08,833 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:05,650 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 02.10.2026 | 09:48:03,925 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:03,599 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:02,194 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 02.10.2026 | 09:47:55,752 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:47:51,261 | 6 | 129,60 | |
| 2 | 129,60 | |||
| 6 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:47:43,618 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:43,470 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:43,270 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:40,487 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:37,150 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:37,051 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:35,619 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:34,401 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:47:32,379 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:21,114 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:47:18,216 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:14,803 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,215 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,093 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,038 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:13,345 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:12,366 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:10,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:08,210 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:08,095 | 18 | 129,58 | |
| 18 | 129,58 | |||
| 18 | 129,58 | |||
| 02.10.2026 | 09:47:07,021 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:06,665 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:47:05,351 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:03,998 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:02,979 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:46:57,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:51,443 | 6 | 129,585 | |
| 6 | 129,585 | |||
| 6 | 129,585 | |||
| 02.10.2026 | 09:46:45,433 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:44,116 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,508 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,265 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,602 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,095 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:46:41,997 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:38,626 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:46:34,954 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:46:34,336 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:33,755 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:33,150 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:21,277 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 02.10.2026 | 09:46:17,142 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:46:14,408 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:13,842 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:12,078 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:10,616 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:10,092 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 02.10.2026 | 09:46:08,392 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:06,649 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 02.10.2026 | 09:46:06,504 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 02.10.2026 | 09:46:05,868 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:05,669 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:05,367 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:02,889 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:02,788 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 02.10.2026 | 09:46:02,436 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:55,966 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:54,184 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 02.10.2026 | 09:45:51,422 | 10 | 129,585 | |
| 10 | 129,585 | |||
| 10 | 129,585 | |||
| 02.10.2026 | 09:45:48,351 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:45:47,297 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:47,194 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:47,056 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:45:46,784 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:45,624 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:45,521 | 264 | 129,58 | |
| 264 | 129,58 | |||
| 264 | 129,58 | |||
| 02.10.2026 | 09:45:44,971 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:41,840 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:41,468 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:40,424 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:40,173 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:39,617 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:45:37,313 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:37,192 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:45:36,242 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:34,963 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:34,298 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:32,416 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:45:32,212 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:30,878 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:45:23,881 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:21,468 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:45:17,045 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:16,334 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:14,691 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:14,346 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:12,923 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:09,969 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:06,528 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:05,865 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:04,204 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:45:04,062 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:03,821 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:02,122 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:58,343 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 02.10.2026 | 09:44:57,424 | 21 | 129,595 | |
| 21 | 129,595 | |||
| 21 | 129,595 | |||
| 02.10.2026 | 09:44:55,390 | 47 | 129,60 | |
| 47 | 129,60 | |||
| 47 | 129,60 | |||
| 02.10.2026 | 09:44:51,268 | 12 | 129,585 | |
| 5 | 129,585 | |||
| 12 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:44:48,440 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:48,271 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:47,478 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:45,517 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:44,711 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,461 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,354 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:44,101 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:43,855 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:43,090 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,589 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,180 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:40,052 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:39,096 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:38,035 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:37,075 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:44:36,575 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:35,258 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:44:34,544 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:33,422 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:32,175 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 02.10.2026 | 09:44:22,527 | 40 | 129,605 | |
| 40 | 129,605 | |||
| 40 | 129,605 | |||
| 02.10.2026 | 09:44:21,366 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 02.10.2026 | 09:44:20,033 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 02.10.2026 | 09:44:19,631 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:15,283 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:44:13,266 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:44:12,251 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:12,003 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:10,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:09,973 | 1 158 | 129,60 | |
| 1 058 | 129,60 | |||
| 100 | 129,60 | |||
| 1 158 | 129,60 | |||
| 02.10.2026 | 09:44:06,466 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:06,193 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:06,112 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:05,464 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:05,290 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:04,963 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:03,752 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:43:59,601 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:43:54,094 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:43:51,367 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:48,821 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:43:47,964 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:47,015 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:43:45,723 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,715 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,457 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,212 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:43:38,564 | 29 | 129,57 | |
| 29 | 129,57 | |||
| 29 | 129,57 | |||
| 02.10.2026 | 09:43:38,190 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:35,256 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:43:34,816 | 1 929 | 129,56 | |
| 1 929 | 129,56 | |||
| 1 929 | 129,56 | |||
| 02.10.2026 | 09:43:32,029 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:26,509 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:43:21,629 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 02.10.2026 | 09:43:18,631 | 7 | 129,56 | |
| 1 | 129,56 | |||
| 7 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:18,554 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:17,319 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:16,810 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:43:12,653 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:12,246 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:11,545 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:43:10,880 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:09,067 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:08,559 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:07,255 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:06,229 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:43:05,912 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:05,187 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:04,939 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:59,443 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:42:53,827 | 6 | 129,55 | |
| 6 | 129,55 | |||
| 6 | 129,55 | |||
| 02.10.2026 | 09:42:52,139 | 250 | 129,54 | |
| 250 | 129,54 | |||
| 250 | 129,54 | |||
| 02.10.2026 | 09:42:51,261 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 02.10.2026 | 09:42:48,607 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:47,345 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:43,204 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:42:39,561 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:39,253 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,682 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:38,323 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,608 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:37,448 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:42:35,972 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:35,662 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:35,230 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:42:35,071 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:42:34,295 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:26,790 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:42:22,243 | 21 | 129,565 | |
| 21 | 129,565 | |||
| 21 | 129,565 | |||
| 02.10.2026 | 09:42:21,312 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:42:21,117 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:42:16,375 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:15,558 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,680 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:13,153 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:42:12,380 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:12,194 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:10,278 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:09,727 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:42:07,733 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:42:04,958 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:41:51,344 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 02.10.2026 | 09:41:51,240 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 02.10.2026 | 09:41:47,476 | 38 | 129,59 | |
| 38 | 129,59 | |||
| 38 | 129,59 | |||
| 02.10.2026 | 09:41:46,671 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:44,522 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:43,011 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:42,116 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:42,046 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,714 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:41:38,332 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:41:37,429 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:41:35,231 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:41:33,720 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:41:32,935 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:32,218 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:41:21,515 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:41:17,164 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:41:16,686 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 02.10.2026 | 09:41:14,728 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:41:13,163 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:41:11,237 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:07,980 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:07,535 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:03,771 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:02,829 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:41:02,002 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,774 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:41:01,646 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:41:01,037 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:51,431 | 5 | 129,555 | |
| 5 | 129,555 | |||
| 5 | 129,555 | |||
| 02.10.2026 | 09:40:48,879 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:48,363 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:47,806 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:45,743 | 7 | 129,565 | |
| 7 | 129,565 | |||
| 7 | 129,565 | |||
| 02.10.2026 | 09:40:39,282 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:40:38,513 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:37,782 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:40:33,914 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:40:24,728 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:40:21,386 | 9 | 129,55 | |
| 9 | 129,55 | |||
| 9 | 129,55 | |||
| 02.10.2026 | 09:40:18,788 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:18,217 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:17,219 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:40:15,745 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:15,608 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 09:40:15,348 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:12,355 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:11,470 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:10,428 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:40:09,644 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:40:08,844 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:08,796 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:07,981 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:06,647 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:40:05,811 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:40:03,278 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:58,592 | 32 | 129,565 | |
| 32 | 129,565 | |||
| 32 | 129,565 | |||
| 02.10.2026 | 09:39:57,321 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:39:51,345 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:39:48,629 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:39:44,953 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:43,385 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:39:43,249 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,521 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:42,217 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:39:40,248 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:35,203 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,829 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:34,316 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:33,838 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:33,458 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:39:22,912 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:39:22,160 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:21,446 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:39:20,093 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 02.10.2026 | 09:39:19,784 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:19,013 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:18,304 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,998 | 5 | 129,57 | |
| 5 | 129,57 | |||
| 5 | 129,57 | |||
| 02.10.2026 | 09:39:17,791 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,486 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:17,416 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:16,239 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:39:13,266 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,348 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:12,305 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:39:11,745 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:39:07,687 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,562 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:07,426 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,990 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,631 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:06,491 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:06,297 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,300 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:05,149 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:39:05,014 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:03,534 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:39:01,999 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 02.10.2026 | 09:38:57,096 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 02.10.2026 | 09:38:51,776 | 10 | 129,545 | |
| 10 | 129,545 | |||
| 10 | 129,545 | |||
| 02.10.2026 | 09:38:49,871 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,673 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,625 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:38:49,468 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:38:48,670 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:47,347 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:46,874 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:45,659 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 02.10.2026 | 09:38:40,143 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:38:38,879 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:38:38,097 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:38:37,321 | 3 | 129,55 | |
| 3 | 129,55 | |||
| 3 | 129,55 | |||
| 02.10.2026 | 09:38:36,292 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:38:35,292 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 02.10.2026 | 09:38:33,234 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,715Stückzahl: 58 544
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 17:45:03
Letzte Aktualisierung:
02.10.2026 @ 17:45:03