Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
18294
20477
184,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:05:04,023 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 16.06.2026 | 15:05:01,482 | 3 | 174,14 | |
| 2 | 174,14 | |||
| 1 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:04:48,676 | 287 | 174,18 | |
| 287 | 174,18 | |||
| 287 | 174,18 | |||
| 16.06.2026 | 15:04:40,988 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:39,249 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 16.06.2026 | 15:04:37,574 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 15:04:37,200 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:32,202 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 16.06.2026 | 15:04:24,352 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 15:04:18,196 | 29 | 174,12 | |
| 29 | 174,12 | |||
| 29 | 174,12 | |||
| 16.06.2026 | 15:04:16,962 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 15:04:16,164 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 16.06.2026 | 15:04:13,610 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:04:12,338 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 15:04:11,058 | 229 | 174,18 | |
| 229 | 174,18 | |||
| 229 | 174,18 | |||
| 16.06.2026 | 15:04:08,174 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 16.06.2026 | 15:04:04,725 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 15:04:04,627 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:04:01,642 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 15:03:58,522 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 15:03:58,258 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:03:50,707 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:03:49,016 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:03:48,054 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 16.06.2026 | 15:03:47,647 | 57 | 174,14 | |
| 57 | 174,14 | |||
| 57 | 174,14 | |||
| 16.06.2026 | 15:03:43,127 | 28 | 174,06 | |
| 28 | 174,06 | |||
| 28 | 174,06 | |||
| 16.06.2026 | 15:03:40,919 | 80 | 174,12 | |
| 80 | 174,12 | |||
| 80 | 174,12 | |||
| 16.06.2026 | 15:03:35,415 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 15:03:34,072 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 15:03:26,294 | 9 | 174,08 | |
| 9 | 174,08 | |||
| 9 | 174,08 | |||
| 16.06.2026 | 15:03:23,077 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 16.06.2026 | 15:03:22,268 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 16.06.2026 | 15:03:20,265 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 15:03:19,262 | 60 | 174,14 | |
| 60 | 174,14 | |||
| 60 | 174,14 | |||
| 16.06.2026 | 15:03:18,591 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 15:03:14,319 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:03:09,924 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 15:03:03,532 | 18 | 173,82 | |
| 6 | 173,82 | |||
| 12 | 173,82 | |||
| 18 | 173,82 | |||
| 16.06.2026 | 15:03:02,876 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 15:03:00,395 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 16.06.2026 | 15:02:59,324 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 15:02:59,228 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 16.06.2026 | 15:02:49,580 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 15:02:49,029 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 15:02:46,633 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 15:02:37,512 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 15:02:36,227 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 16.06.2026 | 15:02:32,936 | 4 | 173,82 | |
| 4 | 173,82 | |||
| 4 | 173,82 | |||
| 16.06.2026 | 15:02:30,764 | 178 | 173,96 | |
| 178 | 173,96 | |||
| 178 | 173,96 | |||
| 16.06.2026 | 15:02:29,315 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 15:02:26,801 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 16.06.2026 | 15:02:24,568 | 150 | 173,76 | |
| 145 | 173,76 | |||
| 5 | 173,76 | |||
| 150 | 173,76 | |||
| 16.06.2026 | 15:02:24,492 | 6 | 173,76 | |
| 4 | 173,76 | |||
| 2 | 173,76 | |||
| 6 | 173,76 | |||
| 16.06.2026 | 15:02:22,772 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 16.06.2026 | 15:02:22,311 | 300 | 174,14 | |
| 300 | 174,14 | |||
| 80 | 174,14 | |||
| 105 | 174,14 | |||
| 115 | 174,14 | |||
| 16.06.2026 | 15:02:22,228 | 7 | 174,18 | |
| 3 | 174,18 | |||
| 7 | 174,18 | |||
| 4 | 174,18 | |||
| 16.06.2026 | 15:02:22,155 | 11 | 174,14 | |
| 1 | 174,14 | |||
| 10 | 174,14 | |||
| 1 | 174,14 | |||
| 10 | 174,14 | |||
| 16.06.2026 | 15:01:58,360 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 15:01:57,776 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 16.06.2026 | 15:01:53,641 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 16.06.2026 | 15:01:49,003 | 12 | 174,14 | |
| 12 | 174,14 | |||
| 12 | 174,14 | |||
| 16.06.2026 | 15:01:47,810 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 15:01:44,288 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 16.06.2026 | 15:01:33,181 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 16.06.2026 | 15:01:32,515 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2026 | 15:01:23,866 | 13 | 174,04 | |
| 13 | 174,04 | |||
| 13 | 174,04 | |||
| 16.06.2026 | 15:01:15,682 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 16.06.2026 | 15:01:15,527 | 130 | 174,00 | |
| 80 | 174,00 | |||
| 130 | 174,00 | |||
| 50 | 174,00 | |||
| 16.06.2026 | 15:01:13,944 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 16.06.2026 | 15:01:09,267 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 16.06.2026 | 15:01:05,346 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 16.06.2026 | 15:01:02,755 | 44 | 174,18 | |
| 44 | 174,18 | |||
| 44 | 174,18 | |||
| 16.06.2026 | 15:00:58,391 | 200 | 174,16 | |
| 200 | 174,16 | |||
| 200 | 174,16 | |||
| 16.06.2026 | 15:00:55,845 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 15:00:53,183 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 16.06.2026 | 15:00:44,650 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:00:44,489 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 15:00:43,294 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 15:00:41,659 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 16.06.2026 | 15:00:41,526 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 15:00:38,591 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 15:00:31,492 | 4 | 174,26 | |
| 4 | 174,26 | |||
| 4 | 174,26 | |||
| 16.06.2026 | 15:00:26,113 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 16.06.2026 | 15:00:25,864 | 21 | 174,20 | |
| 21 | 174,20 | |||
| 21 | 174,20 | |||
| 16.06.2026 | 15:00:21,869 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 16.06.2026 | 15:00:15,520 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 16.06.2026 | 15:00:07,428 | 23 | 174,24 | |
| 23 | 174,24 | |||
| 23 | 174,24 | |||
| 16.06.2026 | 15:00:06,223 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 15:00:03,989 | 3 | 174,14 | |
| 3 | 174,14 | |||
| 3 | 174,14 | |||
| 16.06.2026 | 15:00:01,862 | 19 | 174,22 | |
| 19 | 174,22 | |||
| 19 | 174,22 | |||
| 16.06.2026 | 14:59:59,011 | 50 | 174,22 | |
| 50 | 174,22 | |||
| 50 | 174,22 | |||
| 16.06.2026 | 14:59:58,762 | 25 | 174,22 | |
| 25 | 174,22 | |||
| 25 | 174,22 | |||
| 16.06.2026 | 14:59:55,912 | 230 | 174,20 | |
| 230 | 174,20 | |||
| 230 | 174,20 | |||
| 16.06.2026 | 14:59:54,388 | 30 | 174,26 | |
| 30 | 174,26 | |||
| 30 | 174,26 | |||
| 16.06.2026 | 14:59:51,842 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:59:50,868 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:59:47,851 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:59:47,512 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:59:43,859 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 16.06.2026 | 14:59:42,307 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 14:59:36,372 | 6 | 174,28 | |
| 6 | 174,28 | |||
| 6 | 174,28 | |||
| 16.06.2026 | 14:59:30,072 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 14:59:23,047 | 17 | 174,08 | |
| 17 | 174,08 | |||
| 17 | 174,08 | |||
| 16.06.2026 | 14:59:21,768 | 101 | 173,98 | |
| 40 | 173,98 | |||
| 61 | 173,98 | |||
| 101 | 173,98 | |||
| 16.06.2026 | 14:59:19,741 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:59:12,840 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:58:59,302 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:58:59,172 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:58:58,465 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:58:58,313 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 16.06.2026 | 14:58:58,048 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:58:52,666 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:58:50,602 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 16.06.2026 | 14:58:43,205 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 16.06.2026 | 14:58:39,835 | 9 | 174,42 | |
| 9 | 174,42 | |||
| 9 | 174,42 | |||
| 16.06.2026 | 14:58:38,291 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 16.06.2026 | 14:58:31,153 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 16.06.2026 | 14:58:29,990 | 15 | 174,12 | |
| 15 | 174,12 | |||
| 15 | 174,12 | |||
| 16.06.2026 | 14:58:25,474 | 11 | 174,10 | |
| 11 | 174,10 | |||
| 11 | 174,10 | |||
| 16.06.2026 | 14:58:22,346 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 16.06.2026 | 14:58:20,858 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 16.06.2026 | 14:58:12,839 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 16.06.2026 | 14:58:08,722 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 16.06.2026 | 14:58:03,968 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 16.06.2026 | 14:58:00,874 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:57:52,056 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:57:51,367 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:57:46,044 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 16.06.2026 | 14:57:43,156 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 16.06.2026 | 14:57:36,055 | 25 | 173,58 | |
| 25 | 173,58 | |||
| 25 | 173,58 | |||
| 16.06.2026 | 14:57:29,477 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 13 | 173,48 | |||
| 15 | 173,48 | |||
| 16.06.2026 | 14:57:29,272 | 30 | 173,48 | |
| 1 | 173,48 | |||
| 18 | 173,48 | |||
| 1 | 173,48 | |||
| 30 | 173,48 | |||
| 10 | 173,48 | |||
| 16.06.2026 | 14:57:29,022 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:57:28,420 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 16.06.2026 | 14:57:28,044 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:57:20,464 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 16.06.2026 | 14:57:16,681 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:57:05,971 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:57:05,839 | 132 | 173,78 | |
| 132 | 173,78 | |||
| 132 | 173,78 | |||
| 16.06.2026 | 14:57:05,531 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 16.06.2026 | 14:57:03,986 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 14:56:55,588 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 16.06.2026 | 14:56:52,827 | 12 | 173,78 | |
| 12 | 173,78 | |||
| 12 | 173,78 | |||
| 16.06.2026 | 14:56:51,276 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:50,935 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 16.06.2026 | 14:56:48,997 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:48,085 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 16.06.2026 | 14:56:45,231 | 57 | 173,66 | |
| 57 | 173,66 | |||
| 57 | 173,66 | |||
| 16.06.2026 | 14:56:42,822 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 16.06.2026 | 14:56:42,197 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:56:40,670 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 16.06.2026 | 14:56:35,978 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:34,134 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 16.06.2026 | 14:56:24,689 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:56:21,808 | 23 | 173,80 | |
| 23 | 173,80 | |||
| 23 | 173,80 | |||
| 16.06.2026 | 14:56:20,342 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:19,581 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:18,589 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:17,033 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:56:16,116 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:10,776 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:56:08,315 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:07,540 | 43 | 173,70 | |
| 43 | 173,70 | |||
| 43 | 173,70 | |||
| 16.06.2026 | 14:56:05,289 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 16.06.2026 | 14:56:04,614 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:56:02,700 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:01,591 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 16.06.2026 | 14:55:54,355 | 16 | 173,70 | |
| 16 | 173,70 | |||
| 16 | 173,70 | |||
| 16.06.2026 | 14:55:50,726 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:55:49,806 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:55:45,288 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 16.06.2026 | 14:55:44,834 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 16.06.2026 | 14:55:40,013 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 16.06.2026 | 14:55:38,858 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 16.06.2026 | 14:55:38,747 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 16.06.2026 | 14:55:29,947 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:55:29,595 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 14:55:29,346 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 16.06.2026 | 14:55:21,831 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 14:55:21,135 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:55:18,361 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 16.06.2026 | 14:55:10,364 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:55:08,884 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 16.06.2026 | 14:55:08,193 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 16.06.2026 | 14:55:06,614 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 16.06.2026 | 14:55:02,807 | 70 | 173,88 | |
| 70 | 173,88 | |||
| 70 | 173,88 | |||
| 16.06.2026 | 14:55:01,715 | 50 | 173,88 | |
| 50 | 173,88 | |||
| 50 | 173,88 | |||
| 16.06.2026 | 14:55:00,217 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 16.06.2026 | 14:54:47,806 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 16.06.2026 | 14:54:47,052 | 8 | 174,14 | |
| 8 | 174,14 | |||
| 8 | 174,14 | |||
| 16.06.2026 | 14:54:41,413 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:54:34,892 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 14:54:32,399 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:54:26,869 | 82 | 173,80 | |
| 82 | 173,80 | |||
| 25 | 173,80 | |||
| 57 | 173,80 | |||
| 16.06.2026 | 14:54:23,873 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:54:22,651 | 12 | 173,82 | |
| 12 | 173,82 | |||
| 12 | 173,82 | |||
| 16.06.2026 | 14:54:21,964 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:54:21,360 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:54:20,698 | 30 | 173,82 | |
| 30 | 173,82 | |||
| 30 | 173,82 | |||
| 16.06.2026 | 14:54:15,779 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 16.06.2026 | 14:54:13,315 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2026 | 14:54:08,886 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:54:05,143 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:54:04,198 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 14:54:03,672 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:53:56,652 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:53:54,900 | 7 | 174,18 | |
| 7 | 174,18 | |||
| 7 | 174,18 | |||
| 16.06.2026 | 14:53:54,699 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:53:51,260 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 | |||
| 16.06.2026 | 14:53:47,741 | 28 | 174,16 | |
| 28 | 174,16 | |||
| 28 | 174,16 | |||
| 16.06.2026 | 14:53:43,524 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:53:41,536 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 16.06.2026 | 14:53:38,511 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:53:37,887 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:53:35,524 | 12 | 174,16 | |
| 12 | 174,16 | |||
| 12 | 174,16 | |||
| 16.06.2026 | 14:53:29,474 | 34 | 174,10 | |
| 6 | 174,10 | |||
| 13 | 174,10 | |||
| 32 | 174,10 | |||
| 2 | 174,10 | |||
| 15 | 174,10 | |||
| 16.06.2026 | 14:53:23,491 | 34 | 174,10 | |
| 34 | 174,10 | |||
| 34 | 174,10 | |||
| 16.06.2026 | 14:53:22,040 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 16.06.2026 | 14:53:21,524 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 16.06.2026 | 14:53:18,492 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:53:18,425 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 16.06.2026 | 14:53:15,938 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 14:53:15,480 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 16.06.2026 | 14:53:15,200 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 16.06.2026 | 14:53:13,074 | 65 | 174,00 | |
| 60 | 174,00 | |||
| 65 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:53:12,124 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 14:53:03,094 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:53:01,639 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:52:59,166 | 13 | 174,12 | |
| 13 | 174,12 | |||
| 13 | 174,12 | |||
| 16.06.2026 | 14:52:52,748 | 7 | 174,12 | |
| 7 | 174,12 | |||
| 7 | 174,12 | |||
| 16.06.2026 | 14:52:50,013 | 115 | 174,20 | |
| 115 | 174,20 | |||
| 115 | 174,20 | |||
| 16.06.2026 | 14:52:47,386 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 16.06.2026 | 14:52:43,510 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:52:37,545 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 16.06.2026 | 14:52:37,340 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:52:31,094 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 14:52:30,236 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 16.06.2026 | 14:52:29,530 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 16.06.2026 | 14:52:29,388 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 16.06.2026 | 14:52:22,219 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 16.06.2026 | 14:52:18,678 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 16.06.2026 | 14:52:18,587 | 28 | 174,52 | |
| 28 | 174,52 | |||
| 28 | 174,52 | |||
| 16.06.2026 | 14:52:18,092 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 16.06.2026 | 14:52:16,631 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 16.06.2026 | 14:52:10,784 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:52:08,494 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 16.06.2026 | 14:51:58,806 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 16.06.2026 | 14:51:55,014 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 16.06.2026 | 14:51:54,895 | 200 | 174,50 | |
| 200 | 174,50 | |||
| 200 | 174,50 | |||
| 16.06.2026 | 14:51:50,565 | 172 | 174,50 | |
| 172 | 174,50 | |||
| 172 | 174,50 | |||
| 16.06.2026 | 14:51:50,418 | 1 000 | 174,50 | |
| 260 | 174,50 | |||
| 740 | 174,50 | |||
| 1 000 | 174,50 | |||
| 16.06.2026 | 14:51:47,065 | 1 000 | 174,50 | |
| 1 000 | 174,50 | |||
| 1 000 | 174,50 | |||
| 16.06.2026 | 14:51:43,295 | 85 | 174,46 | |
| 85 | 174,46 | |||
| 85 | 174,46 | |||
| 16.06.2026 | 14:51:40,098 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:51:33,901 | 320 | 174,50 | |
| 320 | 174,50 | |||
| 320 | 174,50 | |||
| 16.06.2026 | 14:51:33,456 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 14:51:33,206 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 16.06.2026 | 14:51:31,464 | 29 | 174,58 | |
| 29 | 174,58 | |||
| 29 | 174,58 | |||
| 16.06.2026 | 14:51:30,193 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:51:26,949 | 100 | 174,36 | |
| 100 | 174,36 | |||
| 100 | 174,36 | |||
| 16.06.2026 | 14:51:26,860 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:51:19,101 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 16.06.2026 | 14:51:16,157 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 16.06.2026 | 14:50:57,859 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 14:50:54,040 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 16.06.2026 | 14:50:52,691 | 80 | 174,04 | |
| 80 | 174,04 | |||
| 80 | 174,04 | |||
| 16.06.2026 | 14:50:51,434 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 16.06.2026 | 14:50:44,217 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:50:39,507 | 28 | 174,14 | |
| 28 | 174,14 | |||
| 28 | 174,14 | |||
| 16.06.2026 | 14:50:37,981 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 14:50:35,838 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:50:29,975 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:50:29,824 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 16.06.2026 | 14:50:29,309 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 16.06.2026 | 14:50:25,992 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:50:25,752 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:50:24,952 | 9 | 174,16 | |
| 9 | 174,16 | |||
| 9 | 174,16 | |||
| 16.06.2026 | 14:50:23,479 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 16.06.2026 | 14:50:15,876 | 30 | 174,00 | |
| 30 | 174,00 | |||
| 30 | 174,00 | |||
| 16.06.2026 | 14:50:12,366 | 7 | 174,08 | |
| 5 | 174,08 | |||
| 2 | 174,08 | |||
| 7 | 174,08 | |||
| 16.06.2026 | 14:49:45,356 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 16.06.2026 | 14:49:43,970 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:49:43,814 | 34 | 173,98 | |
| 34 | 173,98 | |||
| 34 | 173,98 | |||
| 16.06.2026 | 14:49:42,446 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:49:42,128 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:49:40,190 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 16.06.2026 | 14:49:39,033 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 16.06.2026 | 14:49:38,721 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 14:49:38,062 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 16.06.2026 | 14:49:36,398 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 16.06.2026 | 14:49:30,968 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 16.06.2026 | 14:49:30,830 | 18 | 173,82 | |
| 18 | 173,82 | |||
| 18 | 173,82 | |||
| 16.06.2026 | 14:49:30,687 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 16.06.2026 | 14:49:29,279 | 330 | 174,00 | |
| 20 | 174,00 | |||
| 250 | 174,00 | |||
| 60 | 174,00 | |||
| 330 | 174,00 | |||
| 16.06.2026 | 14:49:29,048 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 14:49:27,917 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 16.06.2026 | 14:49:26,582 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:49:24,581 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:49:23,054 | 9 | 174,08 | |
| 9 | 174,08 | |||
| 9 | 174,08 | |||
| 16.06.2026 | 14:49:19,614 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:49:16,321 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 16.06.2026 | 14:49:12,070 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 16.06.2026 | 14:49:11,436 | 8 | 174,28 | |
| 8 | 174,28 | |||
| 8 | 174,28 | |||
| 16.06.2026 | 14:49:10,556 | 28 | 174,38 | |
| 28 | 174,38 | |||
| 28 | 174,38 | |||
| 16.06.2026 | 14:49:08,191 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:49:07,072 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 16.06.2026 | 14:49:01,176 | 17 | 174,40 | |
| 17 | 174,40 | |||
| 17 | 174,40 | |||
| 16.06.2026 | 14:48:53,755 | 11 | 174,28 | |
| 11 | 174,28 | |||
| 11 | 174,28 | |||
| 16.06.2026 | 14:48:52,000 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:48:51,561 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:48:50,513 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:48:50,051 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 16.06.2026 | 14:48:47,868 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 16.06.2026 | 14:48:46,056 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 16.06.2026 | 14:48:44,113 | 250 | 174,44 | |
| 250 | 174,44 | |||
| 250 | 174,44 | |||
| 16.06.2026 | 14:48:42,511 | 8 | 174,48 | |
| 8 | 174,48 | |||
| 8 | 174,48 | |||
| 16.06.2026 | 14:48:38,764 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:48:34,019 | 6 | 174,28 | |
| 6 | 174,28 | |||
| 6 | 174,28 | |||
| 16.06.2026 | 14:48:29,671 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:48:28,042 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:48:25,276 | 6 | 174,48 | |
| 6 | 174,48 | |||
| 6 | 174,48 | |||
| 16.06.2026 | 14:48:19,253 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 16.06.2026 | 14:48:17,686 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 16.06.2026 | 14:48:14,969 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:48:12,813 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:48:10,421 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,52 / Ask: 184,98Stückzahl: 1 073 672
+11,36%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,52 / Ask: 184,98
Umsatz: 196 094 TEUR -
Micron Technology Inc.
Bid: 899,20 / Ask: 899,60
Umsatz: 68 761 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 335,00
Umsatz: 45 355 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,60
Umsatz: 38 237 TEUR -
Allianz SE
Bid: 397,30 / Ask: 398,40
Umsatz: 24 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:36:27
Letzte Aktualisierung:
16.06.2026 @ 18:36:27