Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
2379
53,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:57:37,190 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:28,024 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:57:16,711 | 250 | 52,94 | |
| 250 | 52,94 | |||
| 250 | 52,94 | |||
| 03.07.2026 | 13:57:16,412 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 13:57:12,281 | 450 | 52,96 | |
| 450 | 52,96 | |||
| 450 | 52,96 | |||
| 03.07.2026 | 13:57:10,531 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:57:05,767 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 13:57:05,630 | 510 | 52,96 | |
| 450 | 52,96 | |||
| 510 | 52,96 | |||
| 60 | 52,96 | |||
| 03.07.2026 | 13:56:48,866 | 470 | 52,96 | |
| 20 | 52,96 | |||
| 450 | 52,96 | |||
| 470 | 52,96 | |||
| 03.07.2026 | 13:56:31,601 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:56:19,677 | 160 | 52,94 | |
| 160 | 52,94 | |||
| 160 | 52,94 | |||
| 03.07.2026 | 13:55:53,853 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 13:55:15,432 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 13:55:03,172 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 13:54:43,722 | 65 | 52,94 | |
| 65 | 52,94 | |||
| 65 | 52,94 | |||
| 03.07.2026 | 13:54:06,204 | 60 | 52,94 | |
| 60 | 52,94 | |||
| 60 | 52,94 | |||
| 03.07.2026 | 13:52:12,262 | 9 | 52,94 | |
| 9 | 52,94 | |||
| 9 | 52,94 | |||
| 03.07.2026 | 13:52:01,390 | 10 | 52,94 | |
| 10 | 52,94 | |||
| 10 | 52,94 | |||
| 03.07.2026 | 13:51:59,555 | 64 | 52,94 | |
| 64 | 52,94 | |||
| 64 | 52,94 | |||
| 03.07.2026 | 13:51:23,681 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 03.07.2026 | 13:51:00,839 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 03.07.2026 | 13:51:00,316 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 13:50:58,450 | 34 | 52,88 | |
| 34 | 52,88 | |||
| 34 | 52,88 | |||
| 03.07.2026 | 13:50:40,848 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:12,560 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 13:50:11,283 | 270 | 52,90 | |
| 270 | 52,90 | |||
| 270 | 52,90 | |||
| 03.07.2026 | 13:50:05,248 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 13:49:55,574 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 13:49:54,788 | 120 | 52,92 | |
| 120 | 52,92 | |||
| 120 | 52,92 | |||
| 03.07.2026 | 13:49:32,367 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 03.07.2026 | 13:49:17,148 | 500 | 52,90 | |
| 500 | 52,90 | |||
| 500 | 52,90 | |||
| 03.07.2026 | 13:48:45,939 | 105 | 52,88 | |
| 105 | 52,88 | |||
| 105 | 52,88 | |||
| 03.07.2026 | 13:48:33,952 | 450 | 52,88 | |
| 450 | 52,88 | |||
| 450 | 52,88 | |||
| 03.07.2026 | 13:48:21,494 | 37 | 52,86 | |
| 37 | 52,86 | |||
| 37 | 52,86 | |||
| 03.07.2026 | 13:48:01,423 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 13:47:25,662 | 300 | 52,90 | |
| 150 | 52,90 | |||
| 300 | 52,90 | |||
| 120 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 13:46:52,374 | 15 | 52,88 | |
| 15 | 52,88 | |||
| 15 | 52,88 | |||
| 03.07.2026 | 13:46:07,307 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 13:46:05,908 | 179 | 52,86 | |
| 179 | 52,86 | |||
| 179 | 52,86 | |||
| 03.07.2026 | 13:45:57,372 | 140 | 52,84 | |
| 140 | 52,84 | |||
| 140 | 52,84 | |||
| 03.07.2026 | 13:45:43,587 | 12 | 52,84 | |
| 12 | 52,84 | |||
| 12 | 52,84 | |||
| 03.07.2026 | 13:45:28,284 | 298 | 52,84 | |
| 298 | 52,84 | |||
| 10 | 52,84 | |||
| 288 | 52,84 | |||
| 03.07.2026 | 13:45:23,781 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:45:12,911 | 14 | 52,86 | |
| 14 | 52,86 | |||
| 14 | 52,86 | |||
| 03.07.2026 | 13:44:44,828 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:23,506 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:44:16,418 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:44:02,456 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:50,637 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 13:43:30,178 | 74 | 52,86 | |
| 74 | 52,86 | |||
| 74 | 52,86 | |||
| 03.07.2026 | 13:43:25,557 | 9 | 52,84 | |
| 9 | 52,84 | |||
| 9 | 52,84 | |||
| 03.07.2026 | 13:43:10,873 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 13:43:05,602 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 03.07.2026 | 13:42:58,081 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 03.07.2026 | 13:41:54,621 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 03.07.2026 | 13:41:47,819 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 13:41:40,693 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 13:41:25,400 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:41:07,626 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 03.07.2026 | 13:40:34,238 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:40:28,635 | 15 | 52,78 | |
| 15 | 52,78 | |||
| 15 | 52,78 | |||
| 03.07.2026 | 13:40:05,526 | 25 | 52,78 | |
| 25 | 52,78 | |||
| 25 | 52,78 | |||
| 03.07.2026 | 13:39:56,419 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 03.07.2026 | 13:39:51,250 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 13:39:44,477 | 35 | 52,80 | |
| 35 | 52,80 | |||
| 35 | 52,80 | |||
| 03.07.2026 | 13:39:26,649 | 29 | 52,82 | |
| 29 | 52,82 | |||
| 29 | 52,82 | |||
| 03.07.2026 | 13:39:17,074 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:39:13,130 | 80 | 52,80 | |
| 80 | 52,80 | |||
| 80 | 52,80 | |||
| 03.07.2026 | 13:38:46,846 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 03.07.2026 | 13:38:34,533 | 70 | 52,80 | |
| 70 | 52,80 | |||
| 70 | 52,80 | |||
| 03.07.2026 | 13:38:30,814 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 13:38:23,223 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 13:38:04,656 | 11 | 52,80 | |
| 11 | 52,80 | |||
| 11 | 52,80 | |||
| 03.07.2026 | 13:37:40,568 | 50 | 52,80 | |
| 50 | 52,80 | |||
| 50 | 52,80 | |||
| 03.07.2026 | 13:37:07,292 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 03.07.2026 | 13:36:11,675 | 160 | 52,80 | |
| 160 | 52,80 | |||
| 160 | 52,80 | |||
| 03.07.2026 | 13:36:08,216 | 90 | 52,80 | |
| 90 | 52,80 | |||
| 90 | 52,80 | |||
| 03.07.2026 | 13:34:47,472 | 40 | 52,80 | |
| 40 | 52,80 | |||
| 40 | 52,80 | |||
| 03.07.2026 | 13:34:46,316 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 13:33:55,205 | 15 | 52,82 | |
| 15 | 52,82 | |||
| 15 | 52,82 | |||
| 03.07.2026 | 13:33:38,445 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 13:33:24,819 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 13:32:58,977 | 307 | 52,76 | |
| 307 | 52,76 | |||
| 307 | 52,76 | |||
| 03.07.2026 | 13:32:57,901 | 25 | 52,76 | |
| 25 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 13:32:54,903 | 16 | 52,78 | |
| 16 | 52,78 | |||
| 16 | 52,78 | |||
| 03.07.2026 | 13:32:43,116 | 650 | 52,74 | |
| 650 | 52,74 | |||
| 650 | 52,74 | |||
| 03.07.2026 | 13:32:36,069 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:32:30,876 | 104 | 52,72 | |
| 100 | 52,72 | |||
| 104 | 52,72 | |||
| 4 | 52,72 | |||
| 03.07.2026 | 13:31:08,595 | 350 | 52,74 | |
| 350 | 52,74 | |||
| 350 | 52,74 | |||
| 03.07.2026 | 13:29:54,928 | 145 | 52,76 | |
| 145 | 52,76 | |||
| 145 | 52,76 | |||
| 03.07.2026 | 13:29:25,129 | 39 | 52,74 | |
| 39 | 52,74 | |||
| 39 | 52,74 | |||
| 03.07.2026 | 13:29:10,731 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 13:29:08,806 | 388 | 52,76 | |
| 388 | 52,76 | |||
| 388 | 52,76 | |||
| 03.07.2026 | 13:29:08,689 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:29:08,509 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:28:59,943 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:28:36,789 | 8 | 52,76 | |
| 8 | 52,76 | |||
| 8 | 52,76 | |||
| 03.07.2026 | 13:28:35,782 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 13:28:28,085 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 13:28:14,963 | 75 | 52,76 | |
| 75 | 52,76 | |||
| 75 | 52,76 | |||
| 03.07.2026 | 13:28:02,744 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 03.07.2026 | 13:27:20,205 | 75 | 52,76 | |
| 75 | 52,76 | |||
| 75 | 52,76 | |||
| 03.07.2026 | 13:26:57,084 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 03.07.2026 | 13:26:38,865 | 150 | 52,76 | |
| 150 | 52,76 | |||
| 150 | 52,76 | |||
| 03.07.2026 | 13:26:19,528 | 40 | 52,76 | |
| 40 | 52,76 | |||
| 40 | 52,76 | |||
| 03.07.2026 | 13:26:06,651 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 13:25:40,205 | 8 | 52,76 | |
| 8 | 52,76 | |||
| 8 | 52,76 | |||
| 03.07.2026 | 13:25:10,741 | 65 | 52,76 | |
| 65 | 52,76 | |||
| 65 | 52,76 | |||
| 03.07.2026 | 13:23:57,735 | 54 | 52,76 | |
| 54 | 52,76 | |||
| 54 | 52,76 | |||
| 03.07.2026 | 13:23:51,033 | 250 | 52,76 | |
| 250 | 52,76 | |||
| 250 | 52,76 | |||
| 03.07.2026 | 13:23:19,913 | 28 | 52,78 | |
| 28 | 52,78 | |||
| 28 | 52,78 | |||
| 03.07.2026 | 13:23:07,719 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 13:22:33,140 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 13:21:54,388 | 300 | 52,76 | |
| 300 | 52,76 | |||
| 300 | 52,76 | |||
| 03.07.2026 | 13:21:43,516 | 25 | 52,76 | |
| 25 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 13:21:00,313 | 450 | 52,76 | |
| 450 | 52,76 | |||
| 450 | 52,76 | |||
| 03.07.2026 | 13:20:39,314 | 3 | 52,76 | |
| 3 | 52,76 | |||
| 3 | 52,76 | |||
| 03.07.2026 | 13:20:19,043 | 749 | 52,76 | |
| 749 | 52,76 | |||
| 749 | 52,76 | |||
| 03.07.2026 | 13:19:33,242 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 03.07.2026 | 13:19:30,543 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 03.07.2026 | 13:18:18,320 | 81 | 52,72 | |
| 81 | 52,72 | |||
| 81 | 52,72 | |||
| 03.07.2026 | 13:17:47,535 | 190 | 52,74 | |
| 190 | 52,74 | |||
| 190 | 52,74 | |||
| 03.07.2026 | 13:17:46,307 | 11 | 52,72 | |
| 11 | 52,72 | |||
| 11 | 52,72 | |||
| 03.07.2026 | 13:17:41,158 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:16:58,036 | 700 | 52,74 | |
| 700 | 52,74 | |||
| 700 | 52,74 | |||
| 03.07.2026 | 13:16:54,092 | 125 | 52,74 | |
| 125 | 52,74 | |||
| 125 | 52,74 | |||
| 03.07.2026 | 13:16:53,915 | 30 | 52,74 | |
| 30 | 52,74 | |||
| 30 | 52,74 | |||
| 03.07.2026 | 13:16:29,194 | 160 | 52,74 | |
| 160 | 52,74 | |||
| 160 | 52,74 | |||
| 03.07.2026 | 13:16:26,321 | 400 | 52,74 | |
| 400 | 52,74 | |||
| 400 | 52,74 | |||
| 03.07.2026 | 13:16:11,019 | 5 | 52,70 | |
| 5 | 52,70 | |||
| 5 | 52,70 | |||
| 03.07.2026 | 13:16:10,423 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 03.07.2026 | 13:15:54,886 | 2 | 52,70 | |
| 2 | 52,70 | |||
| 2 | 52,70 | |||
| 03.07.2026 | 13:15:33,445 | 64 | 52,70 | |
| 64 | 52,70 | |||
| 64 | 52,70 | |||
| 03.07.2026 | 13:15:30,322 | 595 | 52,70 | |
| 595 | 52,70 | |||
| 595 | 52,70 | |||
| 03.07.2026 | 13:14:53,314 | 28 | 52,68 | |
| 28 | 52,68 | |||
| 28 | 52,68 | |||
| 03.07.2026 | 13:14:37,553 | 2 | 52,68 | |
| 2 | 52,68 | |||
| 2 | 52,68 | |||
| 03.07.2026 | 13:14:22,261 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:13:50,840 | 800 | 52,66 | |
| 800 | 52,66 | |||
| 800 | 52,66 | |||
| 03.07.2026 | 13:13:50,288 | 14 | 52,64 | |
| 14 | 52,64 | |||
| 14 | 52,64 | |||
| 03.07.2026 | 13:13:44,867 | 50 | 52,64 | |
| 50 | 52,64 | |||
| 50 | 52,64 | |||
| 03.07.2026 | 13:13:41,378 | 25 | 52,64 | |
| 25 | 52,64 | |||
| 25 | 52,64 | |||
| 03.07.2026 | 13:13:30,227 | 10 | 52,64 | |
| 10 | 52,64 | |||
| 10 | 52,64 | |||
| 03.07.2026 | 13:12:37,702 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 03.07.2026 | 13:12:19,905 | 50 | 52,64 | |
| 50 | 52,64 | |||
| 50 | 52,64 | |||
| 03.07.2026 | 13:12:03,588 | 355 | 52,64 | |
| 120 | 52,64 | |||
| 355 | 52,64 | |||
| 235 | 52,64 | |||
| 03.07.2026 | 13:12:03,530 | 89 | 52,64 | |
| 89 | 52,64 | |||
| 89 | 52,64 | |||
| 03.07.2026 | 13:11:16,793 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 03.07.2026 | 13:10:41,472 | 27 | 52,66 | |
| 27 | 52,66 | |||
| 27 | 52,66 | |||
| 03.07.2026 | 13:10:34,818 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 03.07.2026 | 13:10:06,327 | 300 | 52,66 | |
| 300 | 52,66 | |||
| 300 | 52,66 | |||
| 03.07.2026 | 13:10:04,690 | 110 | 52,72 | |
| 110 | 52,72 | |||
| 110 | 52,72 | |||
| 03.07.2026 | 13:09:37,015 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 03.07.2026 | 13:09:30,440 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:09:03,124 | 97 | 52,70 | |
| 97 | 52,70 | |||
| 97 | 52,70 | |||
| 03.07.2026 | 13:08:59,714 | 355 | 52,70 | |
| 355 | 52,70 | |||
| 355 | 52,70 | |||
| 03.07.2026 | 13:08:56,558 | 1 | 52,70 | |
| 1 | 52,70 | |||
| 1 | 52,70 | |||
| 03.07.2026 | 13:08:36,192 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 13:08:23,923 | 15 | 52,70 | |
| 15 | 52,70 | |||
| 15 | 52,70 | |||
| 03.07.2026 | 13:08:12,343 | 120 | 52,70 | |
| 120 | 52,70 | |||
| 120 | 52,70 | |||
| 03.07.2026 | 13:08:10,604 | 11 | 52,70 | |
| 11 | 52,70 | |||
| 11 | 52,70 | |||
| 03.07.2026 | 13:08:03,887 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 03.07.2026 | 13:05:36,840 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:04:51,428 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:04:48,645 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 13:04:36,945 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 13:04:12,963 | 120 | 52,74 | |
| 120 | 52,74 | |||
| 120 | 52,74 | |||
| 03.07.2026 | 13:03:35,752 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 03.07.2026 | 13:02:38,577 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:02:27,156 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 03.07.2026 | 13:02:27,108 | 12 | 52,70 | |
| 12 | 52,70 | |||
| 12 | 52,70 | |||
| 03.07.2026 | 13:02:26,206 | 18 | 52,86 | |
| 18 | 52,86 | |||
| 18 | 52,86 | |||
| 03.07.2026 | 13:02:11,621 | 145 | 52,68 | |
| 145 | 52,68 | |||
| 145 | 52,68 | |||
| 03.07.2026 | 13:01:47,988 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 13:01:26,655 | 40 | 52,68 | |
| 40 | 52,68 | |||
| 40 | 52,68 | |||
| 03.07.2026 | 13:00:49,583 | 4 | 52,86 | |
| 4 | 52,86 | |||
| 4 | 52,86 | |||
| 03.07.2026 | 13:00:46,841 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 03.07.2026 | 13:00:39,272 | 45 | 52,68 | |
| 45 | 52,68 | |||
| 45 | 52,68 | |||
| 03.07.2026 | 13:00:23,199 | 100 | 52,68 | |
| 100 | 52,68 | |||
| 100 | 52,68 | |||
| 03.07.2026 | 12:59:40,357 | 3 500 | 52,70 | |
| 3 500 | 52,70 | |||
| 3 500 | 52,70 | |||
| 03.07.2026 | 12:59:19,845 | 1 000 | 52,74 | |
| 1 000 | 52,74 | |||
| 1 000 | 52,74 | |||
| 03.07.2026 | 12:58:54,552 | 190 | 52,74 | |
| 190 | 52,74 | |||
| 190 | 52,74 | |||
| 03.07.2026 | 12:57:36,159 | 3 | 52,72 | |
| 3 | 52,72 | |||
| 3 | 52,72 | |||
| 03.07.2026 | 12:57:10,795 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 03.07.2026 | 12:57:07,680 | 95 | 52,72 | |
| 95 | 52,72 | |||
| 95 | 52,72 | |||
| 03.07.2026 | 12:56:46,708 | 188 | 52,66 | |
| 188 | 52,66 | |||
| 188 | 52,66 | |||
| 03.07.2026 | 12:56:41,568 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 03.07.2026 | 12:56:08,047 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 03.07.2026 | 12:55:44,193 | 1 000 | 52,70 | |
| 1 000 | 52,70 | |||
| 1 000 | 52,70 | |||
| 03.07.2026 | 12:55:32,473 | 20 | 52,70 | |
| 20 | 52,70 | |||
| 20 | 52,70 | |||
| 03.07.2026 | 12:55:06,485 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 12:54:58,242 | 500 | 52,72 | |
| 500 | 52,72 | |||
| 500 | 52,72 | |||
| 03.07.2026 | 12:54:53,906 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 03.07.2026 | 12:54:51,498 | 280 | 52,72 | |
| 280 | 52,72 | |||
| 280 | 52,72 | |||
| 03.07.2026 | 12:54:34,418 | 37 | 52,74 | |
| 37 | 52,74 | |||
| 37 | 52,74 | |||
| 03.07.2026 | 12:54:28,131 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 12:54:14,037 | 6 | 52,72 | |
| 6 | 52,72 | |||
| 6 | 52,72 | |||
| 03.07.2026 | 12:54:12,254 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 03.07.2026 | 12:53:57,490 | 500 | 52,72 | |
| 500 | 52,72 | |||
| 500 | 52,72 | |||
| 03.07.2026 | 12:53:54,967 | 40 | 52,72 | |
| 40 | 52,72 | |||
| 40 | 52,72 | |||
| 03.07.2026 | 12:53:53,651 | 50 | 52,74 | |
| 50 | 52,74 | |||
| 50 | 52,74 | |||
| 03.07.2026 | 12:53:42,365 | 6 | 52,72 | |
| 6 | 52,72 | |||
| 6 | 52,72 | |||
| 03.07.2026 | 12:53:36,752 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 03.07.2026 | 12:53:08,465 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 12:52:34,010 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 03.07.2026 | 12:52:32,811 | 20 | 52,74 | |
| 20 | 52,74 | |||
| 20 | 52,74 | |||
| 03.07.2026 | 12:52:32,171 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 03.07.2026 | 12:52:28,679 | 122 | 52,72 | |
| 122 | 52,72 | |||
| 122 | 52,72 | |||
| 03.07.2026 | 12:52:06,543 | 60 | 52,70 | |
| 60 | 52,70 | |||
| 60 | 52,70 | |||
| 03.07.2026 | 12:52:04,359 | 190 | 52,72 | |
| 190 | 52,72 | |||
| 190 | 52,72 | |||
| 03.07.2026 | 12:51:46,755 | 665 | 52,72 | |
| 665 | 52,72 | |||
| 665 | 52,72 | |||
| 03.07.2026 | 12:51:40,682 | 30 | 52,72 | |
| 30 | 52,72 | |||
| 30 | 52,72 | |||
| 03.07.2026 | 12:51:36,831 | 9 | 52,72 | |
| 9 | 52,72 | |||
| 9 | 52,72 | |||
| 03.07.2026 | 12:51:10,471 | 1 | 52,74 | |
| 1 | 52,74 | |||
| 1 | 52,74 | |||
| 03.07.2026 | 12:51:07,312 | 250 | 52,72 | |
| 250 | 52,72 | |||
| 250 | 52,72 | |||
| 03.07.2026 | 12:50:45,677 | 10 | 52,74 | |
| 10 | 52,74 | |||
| 10 | 52,74 | |||
| 03.07.2026 | 12:50:44,737 | 1 | 52,72 | |
| 1 | 52,72 | |||
| 1 | 52,72 | |||
| 03.07.2026 | 12:50:40,328 | 157 | 52,72 | |
| 157 | 52,72 | |||
| 157 | 52,72 | |||
| 03.07.2026 | 12:50:29,254 | 5 | 52,74 | |
| 5 | 52,74 | |||
| 5 | 52,74 | |||
| 03.07.2026 | 12:50:24,637 | 90 | 52,72 | |
| 90 | 52,72 | |||
| 90 | 52,72 | |||
| 03.07.2026 | 12:50:23,426 | 250 | 52,72 | |
| 250 | 52,72 | |||
| 250 | 52,72 | |||
| 03.07.2026 | 12:49:47,393 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 12:49:26,252 | 35 | 52,72 | |
| 35 | 52,72 | |||
| 35 | 52,72 | |||
| 03.07.2026 | 12:49:01,275 | 400 | 52,72 | |
| 400 | 52,72 | |||
| 400 | 52,72 | |||
| 03.07.2026 | 12:48:28,640 | 300 | 52,72 | |
| 300 | 52,72 | |||
| 300 | 52,72 | |||
| 03.07.2026 | 12:48:13,619 | 56 | 52,72 | |
| 56 | 52,72 | |||
| 56 | 52,72 | |||
| 03.07.2026 | 12:48:07,552 | 206 | 52,74 | |
| 206 | 52,74 | |||
| 206 | 52,74 | |||
| 03.07.2026 | 12:47:57,869 | 19 | 52,76 | |
| 19 | 52,76 | |||
| 19 | 52,76 | |||
| 03.07.2026 | 12:47:49,830 | 334 | 52,76 | |
| 334 | 52,76 | |||
| 334 | 52,76 | |||
| 03.07.2026 | 12:47:48,516 | 100 | 52,76 | |
| 100 | 52,76 | |||
| 100 | 52,76 | |||
| 03.07.2026 | 12:47:42,960 | 250 | 52,80 | |
| 250 | 52,80 | |||
| 250 | 52,80 | |||
| 03.07.2026 | 12:46:59,696 | 309 | 52,80 | |
| 309 | 52,80 | |||
| 309 | 52,80 | |||
| 03.07.2026 | 12:46:50,744 | 500 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 03.07.2026 | 12:46:16,964 | 500 | 52,80 | |
| 500 | 52,80 | |||
| 500 | 52,80 | |||
| 03.07.2026 | 12:45:40,162 | 101 | 52,76 | |
| 101 | 52,76 | |||
| 101 | 52,76 | |||
| 03.07.2026 | 12:44:51,730 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 03.07.2026 | 12:44:22,348 | 295 | 52,70 | |
| 295 | 52,70 | |||
| 295 | 52,70 | |||
| 03.07.2026 | 12:44:11,392 | 60 | 52,68 | |
| 60 | 52,68 | |||
| 60 | 52,68 | |||
| 03.07.2026 | 12:43:44,557 | 189 | 52,80 | |
| 189 | 52,80 | |||
| 189 | 52,80 | |||
| 03.07.2026 | 12:43:31,626 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 03.07.2026 | 12:43:28,739 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 03.07.2026 | 12:43:19,481 | 150 | 52,80 | |
| 150 | 52,80 | |||
| 150 | 52,80 | |||
| 03.07.2026 | 12:43:06,305 | 189 | 52,80 | |
| 189 | 52,80 | |||
| 189 | 52,80 | |||
| 03.07.2026 | 12:42:16,668 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 03.07.2026 | 12:42:12,488 | 135 | 52,94 | |
| 135 | 52,94 | |||
| 135 | 52,94 | |||
| 03.07.2026 | 12:42:05,921 | 500 | 52,94 | |
| 500 | 52,94 | |||
| 500 | 52,94 | |||
| 03.07.2026 | 12:41:48,216 | 159 | 52,88 | |
| 159 | 52,88 | |||
| 159 | 52,88 | |||
| 03.07.2026 | 12:41:29,597 | 70 | 52,88 | |
| 70 | 52,88 | |||
| 70 | 52,88 | |||
| 03.07.2026 | 12:41:10,106 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 12:40:47,816 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 03.07.2026 | 12:40:41,919 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 12:40:28,356 | 500 | 52,86 | |
| 500 | 52,86 | |||
| 500 | 52,86 | |||
| 03.07.2026 | 12:40:27,748 | 75 | 52,86 | |
| 75 | 52,86 | |||
| 75 | 52,86 | |||
| 03.07.2026 | 12:40:00,641 | 44 | 52,88 | |
| 44 | 52,88 | |||
| 44 | 52,88 | |||
| 03.07.2026 | 12:39:28,061 | 45 | 52,92 | |
| 45 | 52,92 | |||
| 45 | 52,92 | |||
| 03.07.2026 | 12:39:04,547 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 12:38:38,791 | 170 | 52,94 | |
| 170 | 52,94 | |||
| 170 | 52,94 | |||
| 03.07.2026 | 12:38:29,696 | 250 | 52,98 | |
| 250 | 52,98 | |||
| 250 | 52,98 | |||
| 03.07.2026 | 12:37:32,506 | 125 | 53,00 | |
| 125 | 53,00 | |||
| 125 | 53,00 | |||
| 03.07.2026 | 12:36:17,950 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:36:04,414 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 03.07.2026 | 12:35:51,148 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:34:57,935 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 12:34:43,895 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 12:34:41,290 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:34:30,997 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 03.07.2026 | 12:34:13,327 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 03.07.2026 | 12:33:52,922 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 12:33:31,944 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 12:33:09,413 | 15 | 52,98 | |
| 15 | 52,98 | |||
| 15 | 52,98 | |||
| 03.07.2026 | 12:33:00,896 | 860 | 53,02 | |
| 860 | 53,02 | |||
| 860 | 53,02 | |||
| 03.07.2026 | 12:32:31,573 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 12:32:25,518 | 22 | 53,00 | |
| 22 | 53,00 | |||
| 22 | 53,00 | |||
| 03.07.2026 | 12:31:44,500 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 03.07.2026 | 12:31:39,399 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 12:31:18,945 | 1 000 | 53,02 | |
| 1 000 | 53,02 | |||
| 1 000 | 53,02 | |||
| 03.07.2026 | 12:31:16,423 | 70 | 53,00 | |
| 60 | 53,00 | |||
| 50 | 53,00 | |||
| 20 | 53,00 | |||
| 10 | 53,00 | |||
| 03.07.2026 | 12:30:02,978 | 1 000 | 53,00 | |
| 1 000 | 53,00 | |||
| 1 000 | 53,00 | |||
| 03.07.2026 | 12:29:55,299 | 1 | 52,90 | |
| 1 | 52,90 | |||
| 1 | 52,90 | |||
| 03.07.2026 | 12:29:48,433 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 12:29:33,931 | 276 | 52,84 | |
| 276 | 52,84 | |||
| 276 | 52,84 | |||
| 03.07.2026 | 12:29:29,549 | 28 | 52,86 | |
| 28 | 52,86 | |||
| 28 | 52,86 | |||
| 03.07.2026 | 12:29:13,151 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 12:28:53,017 | 51 | 52,84 | |
| 51 | 52,84 | |||
| 51 | 52,84 | |||
| 03.07.2026 | 12:28:29,083 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 03.07.2026 | 12:27:42,091 | 200 | 52,78 | |
| 200 | 52,78 | |||
| 200 | 52,78 | |||
| 03.07.2026 | 12:27:32,529 | 200 | 52,76 | |
| 200 | 52,76 | |||
| 200 | 52,76 | |||
| 03.07.2026 | 12:27:12,496 | 1 000 | 52,68 | |
| 1 000 | 52,68 | |||
| 1 000 | 52,68 | |||
| 03.07.2026 | 12:26:33,916 | 150 | 52,68 | |
| 150 | 52,68 | |||
| 150 | 52,68 | |||
| 03.07.2026 | 12:26:29,430 | 650 | 52,66 | |
| 650 | 52,66 | |||
| 500 | 52,66 | |||
| 150 | 52,66 | |||
| 03.07.2026 | 12:26:16,157 | 36 | 52,66 | |
| 36 | 52,66 | |||
| 36 | 52,66 | |||
| 03.07.2026 | 12:25:42,821 | 50 | 52,66 | |
| 50 | 52,66 | |||
| 50 | 52,66 | |||
| 03.07.2026 | 12:25:42,746 | 145 | 52,66 | |
| 145 | 52,66 | |||
| 145 | 52,66 | |||
| 03.07.2026 | 12:25:08,575 | 930 | 52,70 | |
| 930 | 52,70 | |||
| 930 | 52,70 | |||
| 03.07.2026 | 12:25:03,984 | 500 | 52,68 | |
| 500 | 52,68 | |||
| 500 | 52,68 | |||
| 03.07.2026 | 12:24:48,523 | 100 | 52,72 | |
| 100 | 52,72 | |||
| 100 | 52,72 | |||
| 03.07.2026 | 12:24:38,143 | 200 | 52,72 | |
| 200 | 52,72 | |||
| 200 | 52,72 | |||
| 03.07.2026 | 12:23:54,236 | 60 | 52,70 | |
| 60 | 52,70 | |||
| 60 | 52,70 | |||
| 03.07.2026 | 12:23:27,312 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 03.07.2026 | 12:23:04,594 | 157 | 52,80 | |
| 157 | 52,80 | |||
| 157 | 52,80 | |||
| 03.07.2026 | 12:22:53,010 | 2 | 52,80 | |
| 2 | 52,80 | |||
| 2 | 52,80 | |||
| 03.07.2026 | 12:21:21,843 | 14 | 52,80 | |
| 14 | 52,80 | |||
| 14 | 52,80 | |||
| 03.07.2026 | 12:20:55,514 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 12:20:24,431 | 40 | 52,84 | |
| 40 | 52,84 | |||
| 40 | 52,84 | |||
| 03.07.2026 | 12:20:03,359 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 03.07.2026 | 12:19:52,157 | 5 | 52,84 | |
| 5 | 52,84 | |||
| 5 | 52,84 | |||
| 03.07.2026 | 12:19:44,060 | 21 | 52,82 | |
| 21 | 52,82 | |||
| 21 | 52,82 | |||
| 03.07.2026 | 12:19:14,095 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 03.07.2026 | 12:18:55,230 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 03.07.2026 | 12:18:27,981 | 30 | 52,84 | |
| 30 | 52,84 | |||
| 30 | 52,84 | |||
| 03.07.2026 | 12:17:34,543 | 800 | 52,90 | |
| 800 | 52,90 | |||
| 800 | 52,90 | |||
| 03.07.2026 | 12:17:13,211 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 12:16:16,909 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 12:15:53,065 | 140 | 53,00 | |
| 140 | 53,00 | |||
| 140 | 53,00 | |||
| 03.07.2026 | 12:15:51,022 | 160 | 53,00 | |
| 160 | 53,00 | |||
| 160 | 53,00 | |||
| 03.07.2026 | 12:15:13,974 | 74 | 53,00 | |
| 74 | 53,00 | |||
| 74 | 53,00 | |||
| 03.07.2026 | 12:14:19,259 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 12:14:05,589 | 300 | 53,02 | |
| 300 | 53,02 | |||
| 300 | 53,02 | |||
| 03.07.2026 | 12:14:04,673 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 03.07.2026 | 12:13:31,708 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 03.07.2026 | 12:12:45,322 | 250 | 53,04 | |
| 250 | 53,04 | |||
| 250 | 53,04 | |||
| 03.07.2026 | 12:12:37,821 | 80 | 53,04 | |
| 80 | 53,04 | |||
| 80 | 53,04 | |||
| 03.07.2026 | 12:12:31,251 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 12:12:18,362 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 03.07.2026 | 12:12:06,110 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 03.07.2026 | 12:12:04,689 | 19 | 53,04 | |
| 19 | 53,04 | |||
| 19 | 53,04 | |||
| 03.07.2026 | 12:11:16,892 | 500 | 53,00 | |
| 500 | 53,00 | |||
| 500 | 53,00 | |||
| 03.07.2026 | 12:11:13,300 | 18 | 53,02 | |
| 18 | 53,02 | |||
| 18 | 53,02 | |||
| 03.07.2026 | 12:10:56,393 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 12:10:13,288 | 1 000 | 53,10 | |
| 1 000 | 53,10 | |||
| 1 000 | 53,10 | |||
| 03.07.2026 | 12:10:13,166 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 093,60
Umsatz: 53 079 TEUR -
Micron Technology Inc.
Bid: 895,50 / Ask: 896,50
Umsatz: 36 022 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 797 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,98
Umsatz: 26 079 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,26
Umsatz: 25 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:40:14
Letzte Aktualisierung:
03.07.2026 @ 18:40:14