SPDR MSCI ACW IM UCITS ETF

178

787

11,336

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.07.2026 09:27:33,684 1   11,29
      1 11,29
      1 11,29
28.07.2026 09:27:10,966 2   11,29
      2 11,29
      2 11,29
28.07.2026 09:26:31,127 200   11,29
      200 11,29
      200 11,29
28.07.2026 09:26:06,547 18   11,29
      18 11,29
      18 11,29
28.07.2026 09:25:43,660 5   11,29
      5 11,29
      5 11,29
28.07.2026 09:25:25,452 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:25:23,488 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:25:22,026 22   11,288
      22 11,288
      22 11,288
28.07.2026 09:25:19,944 7   11,288
      7 11,288
      7 11,288
28.07.2026 09:25:14,244 50   11,288
      50 11,288
      50 11,288
28.07.2026 09:25:11,785 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:25:10,688 3   11,288
      3 11,288
      3 11,288
28.07.2026 09:23:23,750 18   11,29
      18 11,29
      18 11,29
28.07.2026 09:23:08,204 221   11,29
      221 11,29
      221 11,29
28.07.2026 09:22:41,770 3   11,288
      3 11,288
      3 11,288
28.07.2026 09:22:40,811 1   11,286
      1 11,286
      1 11,286
28.07.2026 09:21:51,984 4   11,286
      4 11,286
      4 11,286
28.07.2026 09:21:42,917 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:21:41,587 2   11,288
      2 11,288
      2 11,288
28.07.2026 09:21:20,631 5   11,286
      5 11,286
      5 11,286
28.07.2026 09:20:16,575 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:19:24,536 88   11,29
      88 11,29
      88 11,29
28.07.2026 09:19:05,021 1   11,29
      1 11,29
      1 11,29
28.07.2026 09:17:44,021 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:17:22,167 3   11,288
      3 11,288
      3 11,288
28.07.2026 09:17:11,459 497   11,288
      497 11,288
      497 11,288
28.07.2026 09:16:59,964 450   11,286
      450 11,286
      450 11,286
28.07.2026 09:16:45,721 10 497   11,288
      10 497 11,288
      10 497 11,288
28.07.2026 09:16:42,163 1   11,288
      1 11,288
      1 11,288
28.07.2026 09:15:46,267 1   11,286
      1 11,286
      1 11,286
28.07.2026 09:15:34,776 79   11,288
      79 11,288
      79 11,288
28.07.2026 09:15:06,533 177   11,284
      177 11,284
      177 11,284
28.07.2026 09:15:04,687 88   11,284
      88 11,284
      88 11,284
28.07.2026 09:14:17,120 20   11,284
      20 11,284
      20 11,284
28.07.2026 09:13:48,911 886   11,286
      886 11,286
      886 11,286
28.07.2026 09:13:33,918 31   11,286
      31 11,286
      31 11,286
28.07.2026 09:11:38,282 1   11,284
      1 11,284
      1 11,284
28.07.2026 09:10:49,746 280   11,282
      280 11,282
      280 11,282
28.07.2026 09:10:41,381 81   11,284
      81 11,284
      81 11,284
28.07.2026 09:09:49,667 5 000   11,286
      5 000 11,286
      5 000 11,286
28.07.2026 09:09:14,023 200   11,286
      200 11,286
      200 11,286
28.07.2026 09:09:12,178 443   11,286
      443 11,286
      443 11,286
28.07.2026 09:08:57,228 8   11,288
      8 11,288
      8 11,288
28.07.2026 09:07:28,788 21   11,284
      21 11,284
      21 11,284
28.07.2026 09:07:17,559 350   11,282
      350 11,282
      350 11,282
28.07.2026 09:07:15,817 3   11,282
      3 11,282
      3 11,282
28.07.2026 09:07:10,117 2   11,282
      2 11,282
      2 11,282
28.07.2026 09:06:38,875 9   11,282
      9 11,282
      9 11,282
28.07.2026 09:05:30,991 266   11,282
      266 11,282
      266 11,282
28.07.2026 09:05:22,405 6   11,282
      6 11,282
      6 11,282
28.07.2026 09:05:08,941 1   11,286
      1 11,286
      1 11,286
28.07.2026 09:04:56,409 3 425   11,288
      45 11,288
      3 415 11,288
      9 11,288
      140 11,288
      1 11,288
      88 11,288
      30 11,288
      88 11,288
      10 11,288
      18 11,288
      5 11,288
      3 000 11,288
      1 11,288
28.07.2026 08:52:54,675 2 000   11,288
      2 000 11,288
      2 000 11,288
28.07.2026 08:51:15,467 4   11,288
      4 11,288
      4 11,288
28.07.2026 08:50:07,677 354   11,288
      354 11,288
      354 11,288
28.07.2026 08:48:51,839 20   11,288
      20 11,288
      20 11,288
28.07.2026 08:45:25,578 62   11,288
      62 11,288
      62 11,288
28.07.2026 08:44:21,832 884   11,288
      884 11,288
      884 11,288
28.07.2026 08:43:51,492 6 500   11,288
      6 500 11,288
      6 500 11,288
28.07.2026 08:42:29,824 440   11,288
      440 11,288
      440 11,288
28.07.2026 08:41:45,363 30   11,288
      30 11,288
      30 11,288
28.07.2026 08:41:12,596 8   11,288
      8 11,288
      8 11,288
28.07.2026 08:38:24,415 22   11,288
      22 11,288
      22 11,288
28.07.2026 08:38:17,492 885   11,288
      885 11,288
      885 11,288
28.07.2026 08:36:49,498 87   11,288
      87 11,288
      87 11,288
28.07.2026 08:36:15,204 180   11,274
      180 11,274
      170 11,274
      10 11,274
28.07.2026 08:34:17,016 8   11,288
      8 11,288
      8 11,288
28.07.2026 08:34:05,267 72   11,288
      72 11,288
      72 11,288
28.07.2026 08:33:14,861 30   11,288
      30 11,288
      30 11,288
28.07.2026 08:32:39,565 420   11,288
      420 11,288
      420 11,288
28.07.2026 08:31:44,761 130   11,288
      130 11,288
      130 11,288
28.07.2026 08:31:14,720 855   11,288
      855 11,288
      855 11,288
28.07.2026 08:30:23,538 885   11,288
      885 11,288
      885 11,288
28.07.2026 08:29:46,328 265   11,288
      265 11,288
      265 11,288
28.07.2026 08:27:40,599 62   11,288
      62 11,288
      62 11,288
28.07.2026 08:27:39,890 4 150   11,288
      4 150 11,288
      4 150 11,288
28.07.2026 08:23:46,528 45   11,288
      45 11,288
      45 11,288
28.07.2026 08:23:06,557 70   11,288
      70 11,288
      70 11,288
28.07.2026 08:22:58,077 225   11,288
      225 11,288
      225 11,288
28.07.2026 08:22:31,098 44   11,288
      44 11,288
      44 11,288
28.07.2026 08:22:24,327 1   11,288
      1 11,288
      1 11,288
28.07.2026 08:22:23,599 4   11,288
      4 11,288
      4 11,288
28.07.2026 08:21:12,253 443   11,288
      443 11,288
      443 11,288
28.07.2026 08:19:32,318 360   11,288
      360 11,288
      360 11,288
28.07.2026 08:16:57,203 500   11,288
      500 11,288
      500 11,288
28.07.2026 08:15:45,250 88   11,288
      88 11,288
      88 11,288
28.07.2026 08:12:44,839 175   11,288
      175 11,288
      175 11,288
28.07.2026 08:11:45,106 142   11,272
      142 11,272
      142 11,272
28.07.2026 08:11:44,911 887   11,272
      887 11,272
      887 11,272
28.07.2026 08:11:01,460 1 671   11,272
      1 671 11,272
      392 11,272
      1 279 11,272
28.07.2026 08:10:31,389 17   11,288
      17 11,288
      17 11,288
28.07.2026 08:10:29,472 200   11,288
      200 11,288
      200 11,288
28.07.2026 08:10:18,170 350   11,288
      350 11,288
      350 11,288
28.07.2026 08:08:31,704 8   11,288
      8 11,288
      8 11,288
28.07.2026 08:08:27,038 6   11,288
      6 11,288
      6 11,288
28.07.2026 08:06:49,092 4 750   11,27
      2 000 11,27
      2 500 11,27
      4 750 11,27
      150 11,27
      100 11,27
28.07.2026 08:06:32,048 6 333   11,272
      4 592 11,272
      6 333 11,272
      855 11,272
      886 11,272
28.07.2026 08:04:37,599 1   11,288
      1 11,288
      1 11,288
28.07.2026 08:04:32,500 550   11,288
      550 11,288
      550 11,288
28.07.2026 08:03:11,843 20   11,288
      20 11,288
      20 11,288
28.07.2026 08:01:23,823 8   11,288
      8 11,288
      8 11,288
28.07.2026 08:00:19,108 9   11,28
      9 11,28
      9 11,28
28.07.2026 08:00:16,704 1   11,288
      1 11,288
      1 11,288
28.07.2026 08:00:10,085 22   11,28
      22 11,28
      22 11,28
28.07.2026 08:00:06,792 35   11,288
      35 11,288
      35 11,288
28.07.2026 07:56:29,690 221   11,288
      221 11,288
      221 11,288
28.07.2026 07:52:55,775 40   11,288
      40 11,288
      40 11,288
28.07.2026 07:50:55,190 2 747   11,288
      175 11,288
      354 11,288
      348 11,288
      1 870 11,288
      2 747 11,288
28.07.2026 07:50:54,237 8 900   11,288
      30 11,288
      309 11,288
      89 11,288
      4 420 11,288
      29 11,288
      124 11,288
      152 11,288
      1 111 11,288
      8 900 11,288
      1 686 11,288
      950 11,288
28.07.2026 07:50:49,986 8 900   11,288
      9 11,288
      25 11,288
      964 11,288
      1 11,288
      8 900 11,288
      13 11,288
      7 888 11,288
28.07.2026 07:49:07,077 8 900   11,288
      60 11,288
      345 11,288
      30 11,288
      92 11,288
      5 11,288
      6 498 11,288
      42 11,288
      85 11,288
      600 11,288
      65 11,288
      8 900 11,288
      4 11,288
      45 11,288
      165 11,288
      35 11,288
      34 11,288
      353 11,288
      442 11,288
28.07.2026 07:44:46,217 13 959   11,288
      5 000 11,288
      13 959 11,288
      59 11,288
      8 900 11,288
28.07.2026 07:33:56,650 9 023   11,288
      4 11,288
      13 11,288
      9 000 11,288
      5 11,288
      1 11,288
      132 11,288
      8 243 11,288
      440 11,288
      208 11,288

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)