Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2135
3461
156,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 12:45:33,432 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 12:44:44,887 | 63 | 156,52 | |
| 50 | 156,52 | |||
| 13 | 156,52 | |||
| 63 | 156,52 | |||
| 19.06.2026 | 12:44:43,247 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:44:40,396 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 12:44:39,404 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:44:37,315 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:44:26,442 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 12:44:15,772 | 8 | 156,50 | |
| 8 | 156,50 | |||
| 8 | 156,50 | |||
| 19.06.2026 | 12:44:09,428 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 12:43:56,623 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 12:43:19,054 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:43:10,339 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:42:32,678 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:41:58,666 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:41:52,456 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 12:41:32,165 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 12:41:23,495 | 21 | 156,34 | |
| 21 | 156,34 | |||
| 21 | 156,34 | |||
| 19.06.2026 | 12:40:24,981 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 19.06.2026 | 12:40:24,624 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 12:40:08,456 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 12:39:59,171 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 12:39:52,877 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 12:39:47,266 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:39:40,818 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:33,305 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:39:28,400 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:24,125 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:39:18,840 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 19.06.2026 | 12:39:05,620 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 19.06.2026 | 12:38:58,247 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 12:38:08,045 | 100 | 156,32 | |
| 100 | 156,32 | |||
| 100 | 156,32 | |||
| 19.06.2026 | 12:38:03,299 | 104 | 156,40 | |
| 104 | 156,40 | |||
| 104 | 156,40 | |||
| 19.06.2026 | 12:37:46,119 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:37:43,866 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:37:12,190 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 12:37:04,059 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 12:36:55,483 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 12:36:35,363 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 12:36:11,947 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:36:03,016 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 19.06.2026 | 12:36:01,045 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 12:35:42,926 | 6 | 156,50 | |
| 6 | 156,50 | |||
| 6 | 156,50 | |||
| 19.06.2026 | 12:35:40,815 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:34:57,479 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:34:42,091 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:34:40,951 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 19.06.2026 | 12:34:21,938 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 19.06.2026 | 12:34:20,656 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 12:34:03,091 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 19.06.2026 | 12:33:50,181 | 31 | 156,46 | |
| 31 | 156,46 | |||
| 31 | 156,46 | |||
| 19.06.2026 | 12:33:48,653 | 19 | 156,46 | |
| 19 | 156,46 | |||
| 19 | 156,46 | |||
| 19.06.2026 | 12:33:42,817 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 19.06.2026 | 12:33:39,017 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 12:33:20,531 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 12:33:20,286 | 67 | 156,34 | |
| 67 | 156,34 | |||
| 67 | 156,34 | |||
| 19.06.2026 | 12:33:12,298 | 7 | 156,34 | |
| 7 | 156,34 | |||
| 7 | 156,34 | |||
| 19.06.2026 | 12:33:04,020 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 19.06.2026 | 12:32:42,443 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 19.06.2026 | 12:32:41,195 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 12:32:37,556 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 12:31:55,490 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 12:31:50,360 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 19.06.2026 | 12:31:40,681 | 26 | 156,26 | |
| 26 | 156,26 | |||
| 26 | 156,26 | |||
| 19.06.2026 | 12:31:37,805 | 292 | 156,22 | |
| 292 | 156,22 | |||
| 292 | 156,22 | |||
| 19.06.2026 | 12:31:37,687 | 178 | 156,22 | |
| 178 | 156,22 | |||
| 178 | 156,22 | |||
| 19.06.2026 | 12:31:37,285 | 135 | 156,22 | |
| 78 | 156,22 | |||
| 102 | 156,22 | |||
| 8 | 156,22 | |||
| 25 | 156,22 | |||
| 4 | 156,22 | |||
| 9 | 156,22 | |||
| 11 | 156,22 | |||
| 5 | 156,22 | |||
| 7 | 156,22 | |||
| 1 | 156,22 | |||
| 20 | 156,22 | |||
| 19.06.2026 | 12:30:29,214 | 500 | 156,14 | |
| 500 | 156,14 | |||
| 500 | 156,14 | |||
| 19.06.2026 | 12:30:20,607 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 12:30:18,550 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 19.06.2026 | 12:30:17,304 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 19.06.2026 | 12:30:06,317 | 165 | 156,20 | |
| 165 | 156,20 | |||
| 165 | 156,20 | |||
| 19.06.2026 | 12:29:41,334 | 12 | 156,16 | |
| 12 | 156,16 | |||
| 12 | 156,16 | |||
| 19.06.2026 | 12:29:32,529 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 19.06.2026 | 12:29:31,296 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 19.06.2026 | 12:29:23,004 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 12:29:20,033 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 19.06.2026 | 12:29:17,632 | 35 | 156,22 | |
| 35 | 156,22 | |||
| 35 | 156,22 | |||
| 19.06.2026 | 12:29:09,534 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 19.06.2026 | 12:28:43,400 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 12:28:42,924 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 19.06.2026 | 12:28:42,536 | 52 | 156,20 | |
| 52 | 156,20 | |||
| 52 | 156,20 | |||
| 19.06.2026 | 12:28:40,463 | 4 | 156,16 | |
| 4 | 156,16 | |||
| 4 | 156,16 | |||
| 19.06.2026 | 12:28:31,076 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 12:27:48,941 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 19.06.2026 | 12:27:39,780 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 12:27:39,324 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 19.06.2026 | 12:27:34,025 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 19.06.2026 | 12:27:29,077 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 12:27:10,805 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 19.06.2026 | 12:27:02,192 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 12:26:34,219 | 495 | 156,22 | |
| 495 | 156,22 | |||
| 495 | 156,22 | |||
| 19.06.2026 | 12:26:23,922 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 19.06.2026 | 12:26:23,240 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 12:26:15,649 | 7 | 156,04 | |
| 7 | 156,04 | |||
| 7 | 156,04 | |||
| 19.06.2026 | 12:26:12,273 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 19.06.2026 | 12:25:51,915 | 11 | 156,04 | |
| 11 | 156,04 | |||
| 11 | 156,04 | |||
| 19.06.2026 | 12:25:37,481 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 12:25:18,707 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 12:25:13,025 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 19.06.2026 | 12:25:11,699 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 12:25:11,007 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 19.06.2026 | 12:25:05,283 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 19.06.2026 | 12:24:51,112 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 19.06.2026 | 12:24:42,658 | 8 | 156,02 | |
| 8 | 156,02 | |||
| 3 | 156,02 | |||
| 5 | 156,02 | |||
| 19.06.2026 | 12:24:42,525 | 4 | 156,02 | |
| 4 | 156,02 | |||
| 4 | 156,02 | |||
| 19.06.2026 | 12:24:39,887 | 40 | 156,20 | |
| 40 | 156,20 | |||
| 40 | 156,20 | |||
| 19.06.2026 | 12:24:30,769 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 12:24:26,933 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 12:24:17,871 | 250 | 156,24 | |
| 250 | 156,24 | |||
| 250 | 156,24 | |||
| 19.06.2026 | 12:24:04,145 | 6 | 156,32 | |
| 6 | 156,32 | |||
| 6 | 156,32 | |||
| 19.06.2026 | 12:23:55,698 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 12:23:46,667 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 12:23:24,750 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:23:18,623 | 34 | 156,34 | |
| 34 | 156,34 | |||
| 5 | 156,34 | |||
| 29 | 156,34 | |||
| 19.06.2026 | 12:23:07,042 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 19.06.2026 | 12:22:47,867 | 7 | 156,44 | |
| 7 | 156,44 | |||
| 7 | 156,44 | |||
| 19.06.2026 | 12:22:35,307 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 19.06.2026 | 12:22:30,226 | 31 | 156,44 | |
| 31 | 156,44 | |||
| 31 | 156,44 | |||
| 19.06.2026 | 12:22:24,356 | 23 | 156,40 | |
| 23 | 156,40 | |||
| 23 | 156,40 | |||
| 19.06.2026 | 12:22:21,873 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 12:22:16,831 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 12:22:13,653 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 12:21:54,670 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 19.06.2026 | 12:20:51,557 | 310 | 156,40 | |
| 1 | 156,40 | |||
| 309 | 156,40 | |||
| 310 | 156,40 | |||
| 19.06.2026 | 12:20:35,244 | 610 | 156,40 | |
| 610 | 156,40 | |||
| 500 | 156,40 | |||
| 100 | 156,40 | |||
| 10 | 156,40 | |||
| 19.06.2026 | 12:20:35,158 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 12:20:34,063 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:20:29,213 | 23 | 156,42 | |
| 23 | 156,42 | |||
| 23 | 156,42 | |||
| 19.06.2026 | 12:20:25,437 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 12:20:22,286 | 47 | 156,42 | |
| 47 | 156,42 | |||
| 47 | 156,42 | |||
| 19.06.2026 | 12:20:21,188 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:20:08,351 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 19.06.2026 | 12:20:05,382 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:19:49,899 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 12:19:39,494 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:19:25,637 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 19.06.2026 | 12:19:24,999 | 13 | 156,50 | |
| 13 | 156,50 | |||
| 13 | 156,50 | |||
| 19.06.2026 | 12:19:23,226 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 12:19:20,516 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 12:19:14,934 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 12:19:07,870 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 12:18:58,909 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 12:18:47,820 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 12:17:57,825 | 150 | 156,42 | |
| 150 | 156,42 | |||
| 150 | 156,42 | |||
| 19.06.2026 | 12:17:53,384 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:17:41,090 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 12:17:14,406 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 19.06.2026 | 12:17:12,845 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:17:01,332 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 12:16:48,343 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:16:27,837 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:16:24,558 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 12:16:16,431 | 17 | 156,36 | |
| 17 | 156,36 | |||
| 17 | 156,36 | |||
| 19.06.2026 | 12:16:06,570 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 12:16:05,239 | 7 | 156,36 | |
| 3 | 156,36 | |||
| 7 | 156,36 | |||
| 4 | 156,36 | |||
| 19.06.2026 | 12:16:03,982 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:15:51,795 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 19.06.2026 | 12:15:26,262 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:15:25,577 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 19.06.2026 | 12:15:16,289 | 46 | 156,42 | |
| 46 | 156,42 | |||
| 46 | 156,42 | |||
| 19.06.2026 | 12:14:56,312 | 9 | 156,42 | |
| 9 | 156,42 | |||
| 9 | 156,42 | |||
| 19.06.2026 | 12:14:38,442 | 9 | 156,42 | |
| 9 | 156,42 | |||
| 9 | 156,42 | |||
| 19.06.2026 | 12:14:32,933 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 12:14:30,085 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 12:14:10,491 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 19.06.2026 | 12:14:04,485 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 19.06.2026 | 12:13:36,561 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:12:30,263 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 19.06.2026 | 12:12:28,411 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 19.06.2026 | 12:12:21,225 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 12:12:02,866 | 40 | 156,48 | |
| 40 | 156,48 | |||
| 40 | 156,48 | |||
| 19.06.2026 | 12:10:55,642 | 32 | 156,56 | |
| 32 | 156,56 | |||
| 32 | 156,56 | |||
| 19.06.2026 | 12:10:49,946 | 66 | 156,48 | |
| 66 | 156,48 | |||
| 66 | 156,48 | |||
| 19.06.2026 | 12:10:43,982 | 26 | 156,56 | |
| 26 | 156,56 | |||
| 26 | 156,56 | |||
| 19.06.2026 | 12:09:50,930 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 12:09:34,898 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 12:09:21,759 | 29 | 156,42 | |
| 29 | 156,42 | |||
| 29 | 156,42 | |||
| 19.06.2026 | 12:09:18,503 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:56,982 | 41 | 156,42 | |
| 41 | 156,42 | |||
| 41 | 156,42 | |||
| 19.06.2026 | 12:08:47,721 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:08:44,493 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 12:08:19,815 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:18,244 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:08,996 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 19.06.2026 | 12:07:42,749 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:07:42,160 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:07:24,041 | 200 | 156,26 | |
| 200 | 156,26 | |||
| 200 | 156,26 | |||
| 19.06.2026 | 12:07:21,196 | 8 | 156,34 | |
| 8 | 156,34 | |||
| 5 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 12:07:16,670 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 12:06:59,920 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 12:06:12,915 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 12:05:57,102 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 12:05:56,942 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 19.06.2026 | 12:05:34,043 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 19.06.2026 | 12:05:27,483 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 19.06.2026 | 12:05:26,912 | 12 | 156,36 | |
| 12 | 156,36 | |||
| 12 | 156,36 | |||
| 19.06.2026 | 12:04:53,312 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 19.06.2026 | 12:04:52,531 | 40 | 156,28 | |
| 40 | 156,28 | |||
| 40 | 156,28 | |||
| 19.06.2026 | 12:04:39,422 | 78 | 156,28 | |
| 78 | 156,28 | |||
| 78 | 156,28 | |||
| 19.06.2026 | 12:04:37,502 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 19.06.2026 | 12:04:36,974 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 12:04:35,899 | 12 | 156,36 | |
| 12 | 156,36 | |||
| 12 | 156,36 | |||
| 19.06.2026 | 12:04:34,826 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 19.06.2026 | 12:04:32,881 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 12:04:28,197 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:04:17,260 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:04:08,429 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:04:06,371 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:03:48,287 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:03:45,017 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 19.06.2026 | 12:03:38,585 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:03:38,387 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:03:16,922 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:03:13,585 | 24 | 156,42 | |
| 24 | 156,42 | |||
| 24 | 156,42 | |||
| 19.06.2026 | 12:03:10,917 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 12:03:09,747 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 12:03:04,140 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:02:38,503 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 12:02:34,370 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:02:31,406 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:02:02,862 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:01:10,966 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 12:01:01,447 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 32 | 156,42 | |||
| 19.06.2026 | 12:00:54,854 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:00:50,247 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:00:27,798 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:00:00,140 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 11:59:48,675 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 11:59:47,330 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:59:44,048 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:59:35,499 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 19.06.2026 | 11:59:04,272 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:58:47,153 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:58:38,685 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:58:25,089 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:16,847 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:05,712 | 85 | 156,32 | |
| 85 | 156,32 | |||
| 85 | 156,32 | |||
| 19.06.2026 | 11:57:44,108 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 11:57:32,796 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 19.06.2026 | 11:57:25,345 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 19.06.2026 | 11:57:23,349 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 11:57:13,612 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 19.06.2026 | 11:57:12,763 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:57:00,182 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:56:55,921 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:51,045 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:36,839 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 19.06.2026 | 11:56:31,857 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:26,779 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 11:56:24,083 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:56:20,597 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:11,541 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:56,476 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:48,429 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 19.06.2026 | 11:55:26,468 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:16,685 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:15,329 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:55:08,738 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:54:49,922 | 16 | 156,60 | |
| 16 | 156,60 | |||
| 16 | 156,60 | |||
| 19.06.2026 | 11:54:49,581 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:40,930 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:35,625 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:34,019 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:54:33,134 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:54:19,241 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 19.06.2026 | 11:54:17,969 | 17 | 156,52 | |
| 17 | 156,52 | |||
| 17 | 156,52 | |||
| 19.06.2026 | 11:53:48,076 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:53:36,711 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:53:10,911 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:53:06,779 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 19.06.2026 | 11:53:00,614 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:52:49,761 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:52:38,485 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:52:28,075 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 11:52:19,386 | 11 | 156,64 | |
| 11 | 156,64 | |||
| 11 | 156,64 | |||
| 19.06.2026 | 11:52:15,183 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:52:05,199 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 19.06.2026 | 11:52:01,749 | 15 | 156,62 | |
| 15 | 156,62 | |||
| 10 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 11:51:42,589 | 45 | 156,62 | |
| 45 | 156,62 | |||
| 45 | 156,62 | |||
| 19.06.2026 | 11:51:42,379 | 65 | 156,72 | |
| 65 | 156,72 | |||
| 65 | 156,72 | |||
| 19.06.2026 | 11:51:08,724 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 11:51:03,038 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:51:01,720 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 11:50:49,207 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 19.06.2026 | 11:50:39,817 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:50:27,786 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 19.06.2026 | 11:50:26,959 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:50:09,891 | 9 | 156,32 | |
| 9 | 156,32 | |||
| 9 | 156,32 | |||
| 19.06.2026 | 11:50:08,522 | 45 | 156,44 | |
| 45 | 156,44 | |||
| 45 | 156,44 | |||
| 19.06.2026 | 11:50:02,435 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 11:49:55,365 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:49:47,765 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 11:49:47,461 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:49:46,849 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 19.06.2026 | 11:49:43,671 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:43,324 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:38,321 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 19.06.2026 | 11:49:22,600 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 11:49:21,782 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:49:10,813 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:48:49,937 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 11:48:49,083 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 11:48:31,416 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 19.06.2026 | 11:47:55,538 | 30 | 156,44 | |
| 24 | 156,44 | |||
| 30 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 11:47:50,650 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:46,170 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:47:29,708 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:15,636 | 31 | 156,56 | |
| 31 | 156,56 | |||
| 31 | 156,56 | |||
| 19.06.2026 | 11:47:09,376 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:47:03,341 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:46:48,036 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:44,879 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:33,960 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:20,659 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:46:18,407 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:16,833 | 11 | 156,54 | |
| 11 | 156,54 | |||
| 11 | 156,54 | |||
| 19.06.2026 | 11:45:59,760 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 19.06.2026 | 11:45:50,237 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 19.06.2026 | 11:45:30,620 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:45:07,687 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 11:45:01,387 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:45:00,527 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:44:49,509 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 19.06.2026 | 11:44:41,453 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 11:44:39,315 | 61 | 156,66 | |
| 61 | 156,66 | |||
| 61 | 156,66 | |||
| 19.06.2026 | 11:44:14,251 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:44:11,399 | 200 | 156,74 | |
| 200 | 156,74 | |||
| 200 | 156,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00