Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
2241
160,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 11:33:47,460 | 25 | 165,68 | |
| 25 | 165,68 | |||
| 25 | 165,68 | |||
| 01.06.2026 | 11:33:39,673 | 29 | 165,70 | |
| 29 | 165,70 | |||
| 29 | 165,70 | |||
| 01.06.2026 | 11:32:56,854 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 01.06.2026 | 11:32:06,713 | 25 | 165,66 | |
| 25 | 165,66 | |||
| 25 | 165,66 | |||
| 01.06.2026 | 11:31:13,475 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 01.06.2026 | 11:31:08,269 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 01.06.2026 | 11:31:03,916 | 18 | 165,82 | |
| 18 | 165,82 | |||
| 18 | 165,82 | |||
| 01.06.2026 | 11:29:37,669 | 5 | 165,68 | |
| 5 | 165,68 | |||
| 5 | 165,68 | |||
| 01.06.2026 | 11:28:49,912 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 25 | 165,70 | |||
| 01.06.2026 | 11:27:17,225 | 127 | 165,76 | |
| 127 | 165,76 | |||
| 127 | 165,76 | |||
| 01.06.2026 | 11:27:16,315 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 01.06.2026 | 11:26:34,005 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 01.06.2026 | 11:26:24,532 | 12 | 165,82 | |
| 12 | 165,82 | |||
| 12 | 165,82 | |||
| 01.06.2026 | 11:26:22,189 | 36 | 165,76 | |
| 36 | 165,76 | |||
| 36 | 165,76 | |||
| 01.06.2026 | 11:26:15,671 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 01.06.2026 | 11:26:11,431 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 01.06.2026 | 11:25:58,331 | 80 | 165,64 | |
| 80 | 165,64 | |||
| 80 | 165,64 | |||
| 01.06.2026 | 11:24:58,095 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 01.06.2026 | 11:24:26,653 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 01.06.2026 | 11:23:05,331 | 70 | 165,74 | |
| 70 | 165,74 | |||
| 70 | 165,74 | |||
| 01.06.2026 | 11:23:00,747 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.06.2026 | 11:23:00,662 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 01.06.2026 | 11:22:24,270 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 01.06.2026 | 11:22:09,496 | 120 | 165,58 | |
| 120 | 165,58 | |||
| 120 | 165,58 | |||
| 01.06.2026 | 11:22:08,644 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 11:22:02,246 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 11:21:58,844 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 01.06.2026 | 11:21:32,121 | 60 | 165,56 | |
| 60 | 165,56 | |||
| 60 | 165,56 | |||
| 01.06.2026 | 11:21:26,092 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 01.06.2026 | 11:20:47,272 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.06.2026 | 11:20:38,046 | 180 | 165,58 | |
| 180 | 165,58 | |||
| 180 | 165,58 | |||
| 01.06.2026 | 11:20:11,049 | 125 | 165,58 | |
| 125 | 165,58 | |||
| 125 | 165,58 | |||
| 01.06.2026 | 11:20:06,014 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 01.06.2026 | 11:19:57,134 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 11:19:55,933 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 01.06.2026 | 11:19:51,411 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 11:19:25,613 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 01.06.2026 | 11:18:50,731 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 01.06.2026 | 11:18:20,720 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 01.06.2026 | 11:18:13,281 | 250 | 165,26 | |
| 50 | 165,26 | |||
| 200 | 165,26 | |||
| 250 | 165,26 | |||
| 01.06.2026 | 11:18:06,251 | 200 | 165,26 | |
| 200 | 165,26 | |||
| 200 | 165,26 | |||
| 01.06.2026 | 11:17:42,325 | 17 | 165,30 | |
| 17 | 165,30 | |||
| 17 | 165,30 | |||
| 01.06.2026 | 11:17:12,235 | 1 | 165,34 | |
| 1 | 165,34 | |||
| 1 | 165,34 | |||
| 01.06.2026 | 11:16:40,357 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 01.06.2026 | 11:16:36,920 | 18 | 165,46 | |
| 18 | 165,46 | |||
| 18 | 165,46 | |||
| 01.06.2026 | 11:16:34,176 | 45 | 165,50 | |
| 45 | 165,50 | |||
| 25 | 165,50 | |||
| 20 | 165,50 | |||
| 01.06.2026 | 11:15:39,120 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 01.06.2026 | 11:15:15,327 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 01.06.2026 | 11:15:06,800 | 70 | 165,84 | |
| 70 | 165,84 | |||
| 70 | 165,84 | |||
| 01.06.2026 | 11:14:36,292 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.06.2026 | 11:14:32,072 | 4 | 165,78 | |
| 4 | 165,78 | |||
| 4 | 165,78 | |||
| 01.06.2026 | 11:14:27,530 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 01.06.2026 | 11:14:25,923 | 70 | 165,68 | |
| 70 | 165,68 | |||
| 70 | 165,68 | |||
| 01.06.2026 | 11:14:08,530 | 6 | 165,74 | |
| 6 | 165,74 | |||
| 6 | 165,74 | |||
| 01.06.2026 | 11:13:59,179 | 17 | 165,70 | |
| 17 | 165,70 | |||
| 17 | 165,70 | |||
| 01.06.2026 | 11:13:47,766 | 250 | 165,74 | |
| 250 | 165,74 | |||
| 250 | 165,74 | |||
| 01.06.2026 | 11:13:39,644 | 200 | 165,70 | |
| 200 | 165,70 | |||
| 200 | 165,70 | |||
| 01.06.2026 | 11:12:30,875 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 01.06.2026 | 11:12:28,490 | 170 | 165,74 | |
| 170 | 165,74 | |||
| 170 | 165,74 | |||
| 01.06.2026 | 11:10:59,935 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 01.06.2026 | 11:10:47,066 | 121 | 165,80 | |
| 121 | 165,80 | |||
| 121 | 165,80 | |||
| 01.06.2026 | 11:10:26,110 | 13 | 165,78 | |
| 13 | 165,78 | |||
| 13 | 165,78 | |||
| 01.06.2026 | 11:10:25,826 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 11:10:24,550 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 01.06.2026 | 11:10:11,864 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 01.06.2026 | 11:10:10,989 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 01.06.2026 | 11:10:02,443 | 40 | 165,88 | |
| 40 | 165,88 | |||
| 40 | 165,88 | |||
| 01.06.2026 | 11:10:00,793 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 01.06.2026 | 11:09:36,147 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 01.06.2026 | 11:09:31,948 | 20 | 165,96 | |
| 20 | 165,96 | |||
| 20 | 165,96 | |||
| 01.06.2026 | 11:09:16,409 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 01.06.2026 | 11:08:41,993 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 01.06.2026 | 11:08:32,813 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 01.06.2026 | 11:08:31,811 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 11:08:10,079 | 33 | 166,00 | |
| 33 | 166,00 | |||
| 33 | 166,00 | |||
| 01.06.2026 | 11:08:03,674 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 01.06.2026 | 11:07:54,476 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 11:07:33,138 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 01.06.2026 | 11:07:23,164 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.06.2026 | 11:07:09,519 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 01.06.2026 | 11:06:58,869 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 11:06:55,575 | 250 | 165,84 | |
| 250 | 165,84 | |||
| 250 | 165,84 | |||
| 01.06.2026 | 11:06:28,453 | 200 | 165,86 | |
| 200 | 165,86 | |||
| 200 | 165,86 | |||
| 01.06.2026 | 11:06:11,662 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 01.06.2026 | 11:05:55,163 | 66 | 165,98 | |
| 63 | 165,98 | |||
| 3 | 165,98 | |||
| 25 | 165,98 | |||
| 41 | 165,98 | |||
| 01.06.2026 | 11:05:36,475 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 200 | 165,98 | |||
| 01.06.2026 | 11:05:28,201 | 150 | 165,88 | |
| 150 | 165,88 | |||
| 150 | 165,88 | |||
| 01.06.2026 | 11:05:12,761 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 01.06.2026 | 11:04:58,391 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 01.06.2026 | 11:04:49,900 | 18 | 165,76 | |
| 18 | 165,76 | |||
| 18 | 165,76 | |||
| 01.06.2026 | 11:04:36,644 | 118 | 165,84 | |
| 118 | 165,84 | |||
| 118 | 165,84 | |||
| 01.06.2026 | 11:04:07,648 | 20 | 165,74 | |
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 01.06.2026 | 11:03:36,149 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 01.06.2026 | 11:03:14,990 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.06.2026 | 11:03:08,928 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 01.06.2026 | 11:03:04,378 | 8 | 165,62 | |
| 8 | 165,62 | |||
| 8 | 165,62 | |||
| 01.06.2026 | 11:03:00,814 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 01.06.2026 | 11:02:30,865 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 01.06.2026 | 11:02:23,449 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 01.06.2026 | 11:02:09,508 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 11:01:48,493 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 200 | 165,44 | |||
| 01.06.2026 | 11:01:10,854 | 120 | 165,54 | |
| 120 | 165,54 | |||
| 120 | 165,54 | |||
| 01.06.2026 | 11:01:02,179 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 11:00:56,063 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 01.06.2026 | 11:00:27,224 | 58 | 165,46 | |
| 58 | 165,46 | |||
| 58 | 165,46 | |||
| 01.06.2026 | 10:59:56,076 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 01.06.2026 | 10:59:45,061 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.06.2026 | 10:58:52,867 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 01.06.2026 | 10:58:13,968 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 01.06.2026 | 10:58:07,962 | 17 | 165,50 | |
| 17 | 165,50 | |||
| 17 | 165,50 | |||
| 01.06.2026 | 10:58:07,581 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 01.06.2026 | 10:58:04,624 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 01.06.2026 | 10:56:51,299 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 10:56:42,201 | 32 | 165,60 | |
| 32 | 165,60 | |||
| 32 | 165,60 | |||
| 01.06.2026 | 10:56:41,567 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 01.06.2026 | 10:56:32,655 | 60 | 165,64 | |
| 60 | 165,64 | |||
| 50 | 165,64 | |||
| 10 | 165,64 | |||
| 01.06.2026 | 10:56:15,434 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 01.06.2026 | 10:55:55,153 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 | |||
| 01.06.2026 | 10:55:42,431 | 30 | 165,70 | |
| 30 | 165,70 | |||
| 30 | 165,70 | |||
| 01.06.2026 | 10:55:38,156 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.06.2026 | 10:55:26,259 | 120 | 165,60 | |
| 120 | 165,60 | |||
| 120 | 165,60 | |||
| 01.06.2026 | 10:54:46,293 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 10:54:20,162 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 01.06.2026 | 10:54:07,125 | 200 | 165,66 | |
| 200 | 165,66 | |||
| 200 | 165,66 | |||
| 01.06.2026 | 10:54:02,321 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 01.06.2026 | 10:53:17,628 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 01.06.2026 | 10:53:10,227 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.06.2026 | 10:52:25,637 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 10:52:09,081 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 01.06.2026 | 10:52:02,549 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 01.06.2026 | 10:51:48,468 | 50 | 165,74 | |
| 50 | 165,74 | |||
| 50 | 165,74 | |||
| 01.06.2026 | 10:51:33,176 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 01.06.2026 | 10:51:25,093 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 01.06.2026 | 10:51:25,004 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 01.06.2026 | 10:50:47,877 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 10:50:33,811 | 7 | 165,44 | |
| 7 | 165,44 | |||
| 7 | 165,44 | |||
| 01.06.2026 | 10:50:13,217 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 10:49:44,309 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 01.06.2026 | 10:49:02,413 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 01.06.2026 | 10:48:33,929 | 65 | 165,48 | |
| 65 | 165,48 | |||
| 65 | 165,48 | |||
| 01.06.2026 | 10:47:05,140 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 100 | 165,58 | |||
| 01.06.2026 | 10:46:48,810 | 106 | 165,44 | |
| 106 | 165,44 | |||
| 106 | 165,44 | |||
| 01.06.2026 | 10:46:42,193 | 9 | 165,34 | |
| 9 | 165,34 | |||
| 9 | 165,34 | |||
| 01.06.2026 | 10:46:21,038 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 01.06.2026 | 10:46:01,790 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 01.06.2026 | 10:45:24,960 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 01.06.2026 | 10:45:12,531 | 13 | 165,70 | |
| 13 | 165,70 | |||
| 13 | 165,70 | |||
| 01.06.2026 | 10:44:04,479 | 130 | 165,62 | |
| 130 | 165,62 | |||
| 130 | 165,62 | |||
| 01.06.2026 | 10:43:52,251 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 10:43:36,247 | 80 | 165,56 | |
| 80 | 165,56 | |||
| 80 | 165,56 | |||
| 01.06.2026 | 10:43:17,823 | 12 | 165,50 | |
| 12 | 165,50 | |||
| 12 | 165,50 | |||
| 01.06.2026 | 10:43:12,889 | 40 | 165,48 | |
| 40 | 165,48 | |||
| 40 | 165,48 | |||
| 01.06.2026 | 10:43:11,116 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 01.06.2026 | 10:42:48,471 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 01.06.2026 | 10:42:47,695 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 01.06.2026 | 10:42:45,637 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 01.06.2026 | 10:42:28,171 | 194 | 165,52 | |
| 194 | 165,52 | |||
| 194 | 165,52 | |||
| 01.06.2026 | 10:42:26,910 | 400 | 165,52 | |
| 5 | 165,52 | |||
| 145 | 165,52 | |||
| 250 | 165,52 | |||
| 400 | 165,52 | |||
| 01.06.2026 | 10:41:38,136 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 200 | 165,52 | |||
| 01.06.2026 | 10:41:14,021 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 01.06.2026 | 10:41:01,404 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 10:41:01,243 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 10:40:42,877 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.06.2026 | 10:40:10,774 | 121 | 165,30 | |
| 30 | 165,30 | |||
| 89 | 165,30 | |||
| 121 | 165,30 | |||
| 2 | 165,30 | |||
| 01.06.2026 | 10:40:07,172 | 220 | 165,34 | |
| 220 | 165,34 | |||
| 200 | 165,34 | |||
| 20 | 165,34 | |||
| 01.06.2026 | 10:39:38,372 | 200 | 165,34 | |
| 200 | 165,34 | |||
| 200 | 165,34 | |||
| 01.06.2026 | 10:39:37,592 | 16 | 165,34 | |
| 16 | 165,34 | |||
| 16 | 165,34 | |||
| 01.06.2026 | 10:39:15,279 | 50 | 165,26 | |
| 50 | 165,26 | |||
| 50 | 165,26 | |||
| 01.06.2026 | 10:39:08,735 | 400 | 165,24 | |
| 400 | 165,24 | |||
| 400 | 165,24 | |||
| 01.06.2026 | 10:39:02,546 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 01.06.2026 | 10:38:41,409 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.06.2026 | 10:38:25,964 | 13 | 165,62 | |
| 13 | 165,62 | |||
| 13 | 165,62 | |||
| 01.06.2026 | 10:38:25,396 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 01.06.2026 | 10:37:57,428 | 133 | 165,60 | |
| 130 | 165,60 | |||
| 133 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 10:37:54,404 | 249 | 165,62 | |
| 6 | 165,62 | |||
| 249 | 165,62 | |||
| 243 | 165,62 | |||
| 01.06.2026 | 10:36:51,217 | 200 | 165,88 | |
| 200 | 165,88 | |||
| 200 | 165,88 | |||
| 01.06.2026 | 10:36:46,161 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 01.06.2026 | 10:36:37,540 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 01.06.2026 | 10:36:28,973 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 01.06.2026 | 10:36:20,491 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 01.06.2026 | 10:35:30,242 | 50 | 165,84 | |
| 50 | 165,84 | |||
| 50 | 165,84 | |||
| 01.06.2026 | 10:35:19,149 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 01.06.2026 | 10:34:53,017 | 49 | 165,88 | |
| 49 | 165,88 | |||
| 49 | 165,88 | |||
| 01.06.2026 | 10:34:51,234 | 200 | 165,86 | |
| 200 | 165,86 | |||
| 200 | 165,86 | |||
| 01.06.2026 | 10:34:41,609 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 01.06.2026 | 10:34:15,515 | 60 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 60 | 166,00 | |||
| 01.06.2026 | 10:34:14,791 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 01.06.2026 | 10:34:08,800 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 01.06.2026 | 10:33:34,218 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 01.06.2026 | 10:33:16,620 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 01.06.2026 | 10:33:06,171 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 01.06.2026 | 10:32:41,057 | 289 | 165,92 | |
| 289 | 165,92 | |||
| 284 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 10:32:40,311 | 511 | 165,92 | |
| 7 | 165,92 | |||
| 4 | 165,92 | |||
| 200 | 165,92 | |||
| 300 | 165,92 | |||
| 511 | 165,92 | |||
| 01.06.2026 | 10:31:57,296 | 200 | 165,92 | |
| 200 | 165,92 | |||
| 200 | 165,92 | |||
| 01.06.2026 | 10:31:52,080 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 01.06.2026 | 10:31:44,077 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 01.06.2026 | 10:31:40,630 | 99 | 166,04 | |
| 99 | 166,04 | |||
| 99 | 166,04 | |||
| 01.06.2026 | 10:31:37,436 | 300 | 166,04 | |
| 300 | 166,04 | |||
| 300 | 166,04 | |||
| 01.06.2026 | 10:31:21,385 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:31:12,588 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:31:04,964 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 01.06.2026 | 10:31:04,029 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 01.06.2026 | 10:30:54,335 | 38 | 166,24 | |
| 38 | 166,24 | |||
| 38 | 166,24 | |||
| 01.06.2026 | 10:30:52,970 | 59 | 166,20 | |
| 59 | 166,20 | |||
| 59 | 166,20 | |||
| 01.06.2026 | 10:30:43,954 | 120 | 166,38 | |
| 120 | 166,38 | |||
| 101 | 166,38 | |||
| 19 | 166,38 | |||
| 01.06.2026 | 10:30:40,723 | 200 | 166,38 | |
| 1 | 166,38 | |||
| 199 | 166,38 | |||
| 200 | 166,38 | |||
| 01.06.2026 | 10:30:31,938 | 200 | 166,38 | |
| 200 | 166,38 | |||
| 200 | 166,38 | |||
| 01.06.2026 | 10:30:13,949 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 01.06.2026 | 10:29:33,773 | 219 | 166,14 | |
| 219 | 166,14 | |||
| 194 | 166,14 | |||
| 25 | 166,14 | |||
| 01.06.2026 | 10:29:33,737 | 255 | 166,20 | |
| 255 | 166,20 | |||
| 250 | 166,20 | |||
| 5 | 166,20 | |||
| 01.06.2026 | 10:28:47,489 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:28:39,257 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 01.06.2026 | 10:27:57,753 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 01.06.2026 | 10:27:48,703 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 01.06.2026 | 10:27:36,436 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 01.06.2026 | 10:27:35,673 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 01.06.2026 | 10:27:29,942 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 01.06.2026 | 10:27:20,237 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 01.06.2026 | 10:27:13,084 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 01.06.2026 | 10:26:54,991 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 01.06.2026 | 10:26:22,129 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 01.06.2026 | 10:26:13,841 | 97 | 166,00 | |
| 97 | 166,00 | |||
| 97 | 166,00 | |||
| 01.06.2026 | 10:25:53,253 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:25:49,598 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 01.06.2026 | 10:25:42,684 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 01.06.2026 | 10:25:41,343 | 269 | 165,96 | |
| 5 | 165,96 | |||
| 263 | 165,96 | |||
| 1 | 165,96 | |||
| 20 | 165,96 | |||
| 249 | 165,96 | |||
| 01.06.2026 | 10:24:50,050 | 200 | 165,82 | |
| 200 | 165,82 | |||
| 200 | 165,82 | |||
| 01.06.2026 | 10:24:42,437 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 10:24:41,697 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 01.06.2026 | 10:24:37,937 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.06.2026 | 10:24:35,663 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 01.06.2026 | 10:23:52,740 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 01.06.2026 | 10:23:45,308 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 01.06.2026 | 10:23:42,751 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 01.06.2026 | 10:23:31,279 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 01.06.2026 | 10:22:54,555 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 01.06.2026 | 10:22:51,165 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 10:22:45,425 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 01.06.2026 | 10:22:43,880 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 01.06.2026 | 10:22:42,242 | 65 | 165,86 | |
| 65 | 165,86 | |||
| 65 | 165,86 | |||
| 01.06.2026 | 10:22:22,470 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 01.06.2026 | 10:22:11,366 | 401 | 165,98 | |
| 401 | 165,98 | |||
| 401 | 165,98 | |||
| 01.06.2026 | 10:22:06,095 | 201 | 165,98 | |
| 1 | 165,98 | |||
| 200 | 165,98 | |||
| 199 | 165,98 | |||
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 10:21:01,073 | 300 | 165,94 | |
| 300 | 165,94 | |||
| 300 | 165,94 | |||
| 01.06.2026 | 10:20:55,457 | 148 | 165,90 | |
| 148 | 165,90 | |||
| 148 | 165,90 | |||
| 01.06.2026 | 10:20:50,138 | 300 | 165,90 | |
| 300 | 165,90 | |||
| 300 | 165,90 | |||
| 01.06.2026 | 10:20:43,587 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 01.06.2026 | 10:20:32,692 | 75 | 165,88 | |
| 75 | 165,88 | |||
| 75 | 165,88 | |||
| 01.06.2026 | 10:20:17,610 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 10:20:15,712 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.06.2026 | 10:20:01,914 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 01.06.2026 | 10:19:55,522 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 01.06.2026 | 10:19:46,364 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 01.06.2026 | 10:19:33,800 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:19:30,793 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 01.06.2026 | 10:19:16,399 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 10:18:55,230 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:18:07,580 | 55 | 165,86 | |
| 55 | 165,86 | |||
| 55 | 165,86 | |||
| 01.06.2026 | 10:18:07,256 | 79 | 165,90 | |
| 79 | 165,90 | |||
| 79 | 165,90 | |||
| 01.06.2026 | 10:18:07,117 | 200 | 165,90 | |
| 200 | 165,90 | |||
| 200 | 165,90 | |||
| 01.06.2026 | 10:18:06,928 | 521 | 165,90 | |
| 521 | 165,90 | |||
| 3 | 165,90 | |||
| 200 | 165,90 | |||
| 318 | 165,90 | |||
| 01.06.2026 | 10:17:46,540 | 200 | 165,90 | |
| 200 | 165,90 | |||
| 200 | 165,90 | |||
| 01.06.2026 | 10:17:43,473 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 01.06.2026 | 10:17:23,314 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 01.06.2026 | 10:17:17,753 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 01.06.2026 | 10:17:13,657 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 01.06.2026 | 10:17:02,805 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 01.06.2026 | 10:16:50,149 | 363 | 165,98 | |
| 80 | 165,98 | |||
| 282 | 165,98 | |||
| 363 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 10:16:47,064 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 01.06.2026 | 10:16:43,902 | 214 | 166,00 | |
| 12 | 166,00 | |||
| 2 | 166,00 | |||
| 200 | 166,00 | |||
| 214 | 166,00 | |||
| 01.06.2026 | 10:15:21,186 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 01.06.2026 | 10:15:18,148 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 01.06.2026 | 10:15:06,318 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 01.06.2026 | 10:14:59,288 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 01.06.2026 | 10:14:49,019 | 48 | 166,10 | |
| 48 | 166,10 | |||
| 48 | 166,10 | |||
| 01.06.2026 | 10:14:48,817 | 200 | 166,10 | |
| 200 | 166,10 | |||
| 200 | 166,10 | |||
| 01.06.2026 | 10:14:40,373 | 200 | 166,10 | |
| 200 | 166,10 | |||
| 200 | 166,10 | |||
| 01.06.2026 | 10:14:35,018 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 01.06.2026 | 10:14:28,851 | 22 | 166,12 | |
| 22 | 166,12 | |||
| 22 | 166,12 | |||
| 01.06.2026 | 10:14:23,150 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 01.06.2026 | 10:14:18,001 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 01.06.2026 | 10:14:17,135 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 01.06.2026 | 10:14:14,834 | 130 | 166,20 | |
| 130 | 166,20 | |||
| 130 | 166,20 | |||
| 01.06.2026 | 10:13:55,032 | 100 | 166,44 | |
| 100 | 166,44 | |||
| 69 | 166,44 | |||
| 31 | 166,44 | |||
| 01.06.2026 | 10:13:52,898 | 3 577 | 166,60 | |
| 2 | 166,60 | |||
| 3 500 | 166,60 | |||
| 75 | 166,60 | |||
| 289 | 166,60 | |||
| 3 288 | 166,60 | |||
| 01.06.2026 | 10:13:42,789 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 01.06.2026 | 10:13:39,657 | 300 | 166,36 | |
| 300 | 166,36 | |||
| 300 | 166,36 | |||
| 01.06.2026 | 10:13:39,435 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 01.06.2026 | 10:13:23,687 | 100 | 166,32 | |
| 100 | 166,32 | |||
| 100 | 166,32 | |||
| 01.06.2026 | 10:13:19,227 | 400 | 166,60 | |
| 400 | 166,60 | |||
| 400 | 166,60 | |||
| 01.06.2026 | 10:13:07,678 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 01.06.2026 | 10:13:07,268 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 01.06.2026 | 10:12:50,112 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 01.06.2026 | 10:12:44,252 | 40 | 166,80 | |
| 40 | 166,80 | |||
| 40 | 166,80 | |||
| 01.06.2026 | 10:12:25,649 | 100 | 166,74 | |
| 100 | 166,74 | |||
| 100 | 166,74 | |||
| 01.06.2026 | 10:12:19,273 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 01.06.2026 | 10:12:16,056 | 24 | 166,78 | |
| 24 | 166,78 | |||
| 24 | 166,78 | |||
| 01.06.2026 | 10:11:59,232 | 200 | 166,54 | |
| 200 | 166,54 | |||
| 200 | 166,54 | |||
| 01.06.2026 | 10:11:57,360 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:11:46,819 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 01.06.2026 | 10:11:44,436 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 01.06.2026 | 10:11:43,493 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 01.06.2026 | 10:11:06,848 | 65 | 166,78 | |
| 65 | 166,78 | |||
| 65 | 166,78 | |||
| 01.06.2026 | 10:10:52,824 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 01.06.2026 | 10:10:52,253 | 150 | 166,68 | |
| 150 | 166,68 | |||
| 150 | 166,68 | |||
| 01.06.2026 | 10:10:33,576 | 110 | 166,72 | |
| 110 | 166,72 | |||
| 110 | 166,72 | |||
| 01.06.2026 | 10:10:22,335 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 01.06.2026 | 10:10:13,721 | 15 | 166,58 | |
| 15 | 166,58 | |||
| 15 | 166,58 | |||
| 01.06.2026 | 10:10:12,477 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 01.06.2026 | 10:09:51,263 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:09:49,086 | 29 | 166,64 | |
| 29 | 166,64 | |||
| 29 | 166,64 | |||
| 01.06.2026 | 10:09:23,918 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:09:14,948 | 18 | 166,60 | |
| 18 | 166,60 | |||
| 18 | 166,60 | |||
| 01.06.2026 | 10:09:10,823 | 12 | 166,64 | |
| 12 | 166,64 | |||
| 12 | 166,64 | |||
| 01.06.2026 | 10:08:54,481 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 01.06.2026 | 10:08:38,901 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 01.06.2026 | 10:08:07,555 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 01.06.2026 | 10:07:50,705 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 01.06.2026 | 10:07:47,251 | 21 | 166,70 | |
| 21 | 166,70 | |||
| 21 | 166,70 | |||
| 01.06.2026 | 10:07:43,133 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 01.06.2026 | 10:07:41,427 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 220,00
Ask: 1 220,40
Umsatz: 53 638 TEUR -
SAP SE
Bid: 165,84 / Ask: 165,88
Umsatz: 52 343 TEUR -
Micron Technology Inc.
Bid: 882,80 / Ask: 883,40
Umsatz: 50 061 TEUR -
SK Hynix Inc.
Bid: 1 365,00
Ask: 1 370,00
Umsatz: 38 697 TEUR -
Microsoft Corp.
Bid: 397,40 / Ask: 397,60
Umsatz: 38 125 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 16:08:47
Letzte Aktualisierung:
01.06.2026 @ 16:08:47