Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1787
1569
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:35:27,066 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 02.04.2026 | 09:35:21,099 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 09:35:20,604 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.04.2026 | 09:35:09,045 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.04.2026 | 09:35:08,900 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 02.04.2026 | 09:35:06,458 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.04.2026 | 09:35:01,209 | 12 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 02.04.2026 | 09:34:55,356 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.04.2026 | 09:34:45,514 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.04.2026 | 09:34:44,638 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:34:43,643 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 02.04.2026 | 09:34:40,127 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.04.2026 | 09:34:37,287 | 25 | 1 568,00 | |
| 25 | 1 568,00 | |||
| 25 | 1 568,00 | |||
| 02.04.2026 | 09:34:35,151 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 02.04.2026 | 09:34:34,948 | 8 | 1 568,50 | |
| 8 | 1 568,50 | |||
| 8 | 1 568,50 | |||
| 02.04.2026 | 09:34:33,480 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 02.04.2026 | 09:34:24,965 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.04.2026 | 09:34:24,469 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 09:34:13,579 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 09:34:10,884 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.04.2026 | 09:34:00,588 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:33:55,133 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 02.04.2026 | 09:33:53,425 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:33:51,196 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.04.2026 | 09:33:48,271 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 09:33:38,426 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.04.2026 | 09:33:19,973 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:33:19,705 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 02.04.2026 | 09:33:08,384 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.04.2026 | 09:33:08,284 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.04.2026 | 09:33:06,703 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:33:06,125 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:33:04,162 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:33:03,860 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 02.04.2026 | 09:33:02,905 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.04.2026 | 09:33:00,572 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:32:59,718 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:32:53,526 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 09:32:52,673 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 02.04.2026 | 09:32:39,752 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 02.04.2026 | 09:32:37,942 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 02.04.2026 | 09:32:37,413 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 09:32:27,468 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 09:32:12,331 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:31:38,988 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.04.2026 | 09:31:01,001 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 02.04.2026 | 09:30:55,395 | 32 | 1 564,50 | |
| 32 | 1 564,50 | |||
| 32 | 1 564,50 | |||
| 02.04.2026 | 09:30:44,106 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 02.04.2026 | 09:30:42,880 | 80 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 80 | 1 563,50 | |||
| 02.04.2026 | 09:30:38,698 | 70 | 1 564,00 | |
| 70 | 1 564,00 | |||
| 70 | 1 564,00 | |||
| 02.04.2026 | 09:30:35,330 | 25 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 02.04.2026 | 09:30:34,567 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:30:34,290 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.04.2026 | 09:30:13,456 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 02.04.2026 | 09:30:06,412 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 02.04.2026 | 09:30:01,871 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.04.2026 | 09:29:58,697 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.04.2026 | 09:29:35,810 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 09:29:35,405 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 09:29:15,029 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 09:29:14,949 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 02.04.2026 | 09:29:11,673 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.04.2026 | 09:29:11,548 | 25 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 15 | 1 562,50 | |||
| 02.04.2026 | 09:28:59,169 | 70 | 1 563,50 | |
| 70 | 1 563,50 | |||
| 70 | 1 563,50 | |||
| 02.04.2026 | 09:28:55,060 | 9 | 1 564,50 | |
| 9 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 02.04.2026 | 09:28:49,351 | 19 | 1 564,00 | |
| 19 | 1 564,00 | |||
| 19 | 1 564,00 | |||
| 02.04.2026 | 09:28:49,256 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.04.2026 | 09:28:47,622 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 09:28:47,286 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 09:28:46,363 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.04.2026 | 09:28:31,347 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 09:28:26,977 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 02.04.2026 | 09:28:13,632 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 09:28:09,935 | 24 | 1 563,00 | |
| 24 | 1 563,00 | |||
| 24 | 1 563,00 | |||
| 02.04.2026 | 09:27:57,439 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 02.04.2026 | 09:27:56,683 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 02.04.2026 | 09:27:49,098 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 02.04.2026 | 09:27:46,190 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 09:27:36,974 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.04.2026 | 09:27:34,811 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.04.2026 | 09:27:27,204 | 9 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 02.04.2026 | 09:27:03,695 | 55 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 02.04.2026 | 09:27:02,996 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.04.2026 | 09:26:57,271 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 02.04.2026 | 09:26:53,389 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 09:26:52,811 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.04.2026 | 09:26:50,301 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:26:38,059 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:26:31,929 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:26:31,306 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.04.2026 | 09:26:06,828 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.04.2026 | 09:26:06,022 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.04.2026 | 09:25:58,835 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 09:25:56,788 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:25:26,324 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:25:25,460 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.04.2026 | 09:25:04,508 | 17 | 1 553,00 | |
| 17 | 1 553,00 | |||
| 17 | 1 553,00 | |||
| 02.04.2026 | 09:24:54,094 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 09:24:03,129 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:23:50,352 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.04.2026 | 09:23:42,811 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 09:23:37,897 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:23:29,296 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 02.04.2026 | 09:23:26,063 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:23:24,945 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.04.2026 | 09:23:15,498 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 02.04.2026 | 09:22:57,405 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 09:22:31,958 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:22:11,117 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:22:10,818 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:22:00,351 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 02.04.2026 | 09:21:54,954 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.04.2026 | 09:21:46,693 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:21:39,935 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:21:04,950 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 09:21:02,221 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 09:21:01,471 | 36 | 1 552,50 | |
| 36 | 1 552,50 | |||
| 36 | 1 552,50 | |||
| 02.04.2026 | 09:20:53,559 | 333 | 1 554,50 | |
| 204 | 1 554,50 | |||
| 100 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 29 | 1 554,50 | |||
| 310 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:20:43,684 | 95 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 90 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 09:19:23,687 | 80 | 1 553,00 | |
| 80 | 1 553,00 | |||
| 80 | 1 553,00 | |||
| 02.04.2026 | 09:19:18,252 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:19:18,076 | 20 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.04.2026 | 09:19:13,597 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:19:09,373 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:19:07,047 | 32 | 1 549,50 | |
| 32 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 02.04.2026 | 09:19:02,292 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.04.2026 | 09:18:42,242 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:18:35,046 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:18:15,381 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:18:13,942 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:18:04,374 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.04.2026 | 09:17:46,052 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:17:44,900 | 19 | 1 551,00 | |
| 19 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 02.04.2026 | 09:17:43,160 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:17:41,166 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.04.2026 | 09:17:40,869 | 11 | 1 550,00 | |
| 11 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 02.04.2026 | 09:17:36,349 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.04.2026 | 09:17:35,863 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:17:35,744 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 02.04.2026 | 09:17:32,000 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.04.2026 | 09:17:30,685 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.04.2026 | 09:17:24,885 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:17:19,489 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.04.2026 | 09:16:48,496 | 55 | 1 551,00 | |
| 55 | 1 551,00 | |||
| 55 | 1 551,00 | |||
| 02.04.2026 | 09:16:35,432 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:16:33,414 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:16:00,578 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.04.2026 | 09:16:00,472 | 44 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 43 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:14:59,540 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 02.04.2026 | 09:14:48,946 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 02.04.2026 | 09:14:47,690 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:14:46,469 | 89 | 1 550,00 | |
| 89 | 1 550,00 | |||
| 89 | 1 550,00 | |||
| 02.04.2026 | 09:14:43,617 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 02.04.2026 | 09:14:43,443 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 02.04.2026 | 09:14:43,142 | 99 | 1 551,00 | |
| 28 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 99 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:14:39,139 | 102 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 102 | 1 551,00 | |||
| 32 | 1 551,00 | |||
| 02.04.2026 | 09:14:31,528 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 02.04.2026 | 09:14:19,365 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:14:03,340 | 27 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 09:13:51,330 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.04.2026 | 09:13:48,992 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:13:43,671 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.04.2026 | 09:13:38,995 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.04.2026 | 09:13:27,999 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.04.2026 | 09:13:26,913 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 02.04.2026 | 09:13:22,231 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 09:13:21,907 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 09:13:16,492 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:13:13,977 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.04.2026 | 09:13:01,138 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.04.2026 | 09:12:51,396 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.04.2026 | 09:12:45,405 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 09:12:44,413 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 02.04.2026 | 09:12:43,718 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.04.2026 | 09:12:36,794 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 09:12:26,175 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 09:12:22,003 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 09:12:19,415 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 02.04.2026 | 09:12:18,625 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.04.2026 | 09:12:17,368 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.04.2026 | 09:12:04,595 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 09:11:39,395 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.04.2026 | 09:11:38,659 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:11:38,355 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 09:11:28,597 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 09:11:21,805 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 09:11:16,328 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 02.04.2026 | 09:11:13,489 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 09:11:07,503 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 09:10:58,048 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.04.2026 | 09:10:44,934 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 02.04.2026 | 09:10:40,996 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:10:39,277 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:10:38,006 | 81 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 80 | 1 551,00 | |||
| 02.04.2026 | 09:10:15,049 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 02.04.2026 | 09:10:14,464 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 02.04.2026 | 09:10:13,386 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:10:08,272 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.04.2026 | 09:10:02,814 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:10:02,515 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:09:56,476 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.04.2026 | 09:09:53,643 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:09:41,102 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.04.2026 | 09:09:34,571 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 02.04.2026 | 09:09:34,443 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.04.2026 | 09:09:33,516 | 57 | 1 550,00 | |
| 57 | 1 550,00 | |||
| 57 | 1 550,00 | |||
| 02.04.2026 | 09:09:31,962 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.04.2026 | 09:09:27,850 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 02.04.2026 | 09:09:26,314 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:09:07,278 | 60 | 1 551,00 | |
| 60 | 1 551,00 | |||
| 60 | 1 551,00 | |||
| 02.04.2026 | 09:09:01,579 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 02.04.2026 | 09:09:00,589 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 02.04.2026 | 09:08:58,115 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 09:08:54,119 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.04.2026 | 09:08:49,765 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 09:08:39,283 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:08:32,319 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:08:32,158 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.04.2026 | 09:08:29,320 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 09:08:19,967 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.04.2026 | 09:08:14,033 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:08:12,364 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.04.2026 | 09:08:10,356 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 09:07:59,500 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 09:07:58,788 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.04.2026 | 09:07:52,229 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 02.04.2026 | 09:07:51,280 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.04.2026 | 09:07:48,040 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.04.2026 | 09:07:45,777 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.04.2026 | 09:07:43,082 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 09:07:40,223 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.04.2026 | 09:07:39,009 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 09:07:37,163 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.04.2026 | 09:07:36,940 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.04.2026 | 09:07:33,303 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.04.2026 | 09:07:32,729 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 09:07:30,908 | 65 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 33 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.04.2026 | 09:07:30,803 | 70 | 1 550,00 | |
| 67 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.04.2026 | 09:07:30,434 | 31 | 1 549,50 | |
| 31 | 1 549,50 | |||
| 31 | 1 549,50 | |||
| 02.04.2026 | 09:07:26,931 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.04.2026 | 09:07:21,481 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 09:07:20,024 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.04.2026 | 09:07:17,147 | 25 | 1 548,50 | |
| 25 | 1 548,50 | |||
| 25 | 1 548,50 | |||
| 02.04.2026 | 09:07:13,387 | 8 | 1 549,50 | |
| 6 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.04.2026 | 09:07:13,254 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 09:07:13,128 | 25 | 1 548,00 | |
| 25 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 02.04.2026 | 09:07:04,913 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.04.2026 | 09:06:56,740 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.04.2026 | 09:06:49,150 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.04.2026 | 09:06:48,016 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:06:42,555 | 12 | 1 547,00 | |
| 12 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 02.04.2026 | 09:06:39,015 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.04.2026 | 09:06:19,443 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:06:03,923 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.04.2026 | 09:05:57,370 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.04.2026 | 09:05:51,731 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.04.2026 | 09:05:51,425 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.04.2026 | 09:05:51,179 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.04.2026 | 09:05:37,551 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:05:33,548 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 02.04.2026 | 09:05:31,179 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 02.04.2026 | 09:05:22,333 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 02.04.2026 | 09:05:19,801 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.04.2026 | 09:05:14,393 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.04.2026 | 09:05:13,563 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 02.04.2026 | 09:05:09,574 | 17 | 1 545,00 | |
| 17 | 1 545,00 | |||
| 17 | 1 545,00 | |||
| 02.04.2026 | 09:05:09,470 | 24 | 1 546,00 | |
| 24 | 1 546,00 | |||
| 24 | 1 546,00 | |||
| 02.04.2026 | 09:05:09,319 | 104 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 104 | 1 546,00 | |||
| 34 | 1 546,00 | |||
| 02.04.2026 | 09:05:06,014 | 102 | 1 546,00 | |
| 32 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 102 | 1 546,00 | |||
| 02.04.2026 | 09:05:00,086 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 02.04.2026 | 09:04:57,273 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.04.2026 | 09:04:56,434 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:04:52,160 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.04.2026 | 09:04:44,719 | 15 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.04.2026 | 09:04:43,734 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:04:40,115 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.04.2026 | 09:04:34,964 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.04.2026 | 09:04:25,459 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 02.04.2026 | 09:04:25,328 | 25 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 02.04.2026 | 09:04:18,415 | 27 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 27 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.04.2026 | 09:03:09,981 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 02.04.2026 | 09:03:09,486 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.04.2026 | 09:03:03,267 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 02.04.2026 | 09:02:58,790 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 02.04.2026 | 09:02:56,119 | 15 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 02.04.2026 | 09:02:54,098 | 12 | 1 538,00 | |
| 12 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 02.04.2026 | 09:02:52,742 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 02.04.2026 | 09:02:52,545 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 02.04.2026 | 09:02:19,637 | 33 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 33 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 02.04.2026 | 09:02:14,731 | 102 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 57 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 02.04.2026 | 08:59:02,824 | 57 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 39 | 1 530,00 | |||
| 02.04.2026 | 08:58:41,657 | 50 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 40 | 1 529,50 | |||
| 02.04.2026 | 08:58:41,275 | 22 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 22 | 1 528,00 | |||
| 02.04.2026 | 08:58:25,663 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 02.04.2026 | 08:58:09,102 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 02.04.2026 | 08:58:05,458 | 22 | 1 534,50 | |
| 22 | 1 534,50 | |||
| 11 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 02.04.2026 | 08:57:55,087 | 8 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 02.04.2026 | 08:57:04,719 | 40 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 24 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 02.04.2026 | 08:56:31,236 | 35 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 02.04.2026 | 08:56:28,201 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,50
Ask: 1 573,50
Umsatz: 42 866 TEUR -
Siemens Energy AG
Bid: 145,70 / Ask: 145,80
Umsatz: 15 849 TEUR -
Deutsche Telekom AG
Bid: 30,08 / Ask: 30,09
Umsatz: 13 752 TEUR -
Allianz SE
Bid: 364,00 / Ask: 364,10
Umsatz: 7 224 TEUR -
Nvidia Corp.
Bid: 149,00 / Ask: 149,08
Umsatz: 6 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:00:10
Letzte Aktualisierung:
02.04.2026 @ 12:00:10