Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
3107
179,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:04:19,419 | 131 | 177,32 | |
| 131 | 177,32 | |||
| 131 | 177,32 | |||
| 17.06.2026 | 09:04:19,219 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 17.06.2026 | 09:04:19,056 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:04:18,911 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:04:18,488 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:04:18,081 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:04:14,560 | 134 | 177,50 | |
| 134 | 177,50 | |||
| 134 | 177,50 | |||
| 17.06.2026 | 09:04:14,157 | 134 | 177,50 | |
| 134 | 177,50 | |||
| 134 | 177,50 | |||
| 17.06.2026 | 09:04:13,672 | 259 | 177,50 | |
| 259 | 177,50 | |||
| 259 | 177,50 | |||
| 17.06.2026 | 09:04:13,170 | 255 | 177,50 | |
| 255 | 177,50 | |||
| 255 | 177,50 | |||
| 17.06.2026 | 09:04:12,745 | 16 | 177,50 | |
| 16 | 177,50 | |||
| 16 | 177,50 | |||
| 17.06.2026 | 09:04:12,339 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 17.06.2026 | 09:04:11,928 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 17.06.2026 | 09:04:06,786 | 330 | 177,50 | |
| 330 | 177,50 | |||
| 330 | 177,50 | |||
| 17.06.2026 | 09:04:06,283 | 300 | 177,50 | |
| 300 | 177,50 | |||
| 300 | 177,50 | |||
| 17.06.2026 | 09:04:04,906 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 17.06.2026 | 09:04:04,570 | 242 | 177,50 | |
| 242 | 177,50 | |||
| 242 | 177,50 | |||
| 17.06.2026 | 09:04:01,983 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 17.06.2026 | 09:04:00,411 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 17.06.2026 | 09:03:55,865 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 17.06.2026 | 09:03:51,938 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 17.06.2026 | 09:03:50,449 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 09:03:44,954 | 109 | 177,50 | |
| 2 | 177,50 | |||
| 15 | 177,50 | |||
| 1 | 177,50 | |||
| 109 | 177,50 | |||
| 91 | 177,50 | |||
| 17.06.2026 | 09:03:34,588 | 64 | 177,82 | |
| 64 | 177,82 | |||
| 64 | 177,82 | |||
| 17.06.2026 | 09:03:34,470 | 500 | 177,82 | |
| 500 | 177,82 | |||
| 500 | 177,82 | |||
| 17.06.2026 | 09:03:32,739 | 17 | 177,30 | |
| 17 | 177,30 | |||
| 17 | 177,30 | |||
| 17.06.2026 | 09:03:27,930 | 25 | 177,82 | |
| 25 | 177,82 | |||
| 25 | 177,82 | |||
| 17.06.2026 | 09:03:24,515 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:03:23,648 | 23 | 177,66 | |
| 23 | 177,66 | |||
| 23 | 177,66 | |||
| 17.06.2026 | 09:03:17,537 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 09:03:13,150 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 17.06.2026 | 09:03:10,374 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:03:07,120 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 17.06.2026 | 09:03:05,745 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 17.06.2026 | 09:03:04,378 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 17.06.2026 | 09:03:04,234 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:02:57,011 | 171 | 177,30 | |
| 171 | 177,30 | |||
| 171 | 177,30 | |||
| 17.06.2026 | 09:02:55,054 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 17.06.2026 | 09:02:52,645 | 43 | 177,80 | |
| 43 | 177,80 | |||
| 5 | 177,80 | |||
| 38 | 177,80 | |||
| 17.06.2026 | 09:02:47,624 | 259 | 177,82 | |
| 259 | 177,82 | |||
| 259 | 177,82 | |||
| 17.06.2026 | 09:02:46,959 | 69 | 177,82 | |
| 69 | 177,82 | |||
| 69 | 177,82 | |||
| 17.06.2026 | 09:02:45,232 | 300 | 177,68 | |
| 300 | 177,68 | |||
| 300 | 177,68 | |||
| 17.06.2026 | 09:02:42,069 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 17.06.2026 | 09:02:39,513 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 17.06.2026 | 09:02:39,397 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:02:34,028 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 17.06.2026 | 09:02:32,209 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 17.06.2026 | 09:02:13,256 | 120 | 177,50 | |
| 1 | 177,50 | |||
| 2 | 177,50 | |||
| 117 | 177,50 | |||
| 38 | 177,50 | |||
| 15 | 177,50 | |||
| 67 | 177,50 | |||
| 17.06.2026 | 09:02:01,436 | 1 395 | 177,30 | |
| 895 | 177,30 | |||
| 1 393 | 177,30 | |||
| 2 | 177,30 | |||
| 500 | 177,30 | |||
| 17.06.2026 | 09:01:55,237 | 1 000 | 177,28 | |
| 1 000 | 177,28 | |||
| 1 000 | 177,28 | |||
| 17.06.2026 | 09:01:55,116 | 1 000 | 177,28 | |
| 1 000 | 177,28 | |||
| 1 000 | 177,28 | |||
| 17.06.2026 | 09:01:51,957 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 17.06.2026 | 09:01:51,754 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 09:01:49,800 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 17.06.2026 | 09:01:43,266 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 09:01:40,171 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 09:01:26,579 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 09:01:24,741 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 09:00:57,252 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 17.06.2026 | 09:00:51,870 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:50,236 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:00:47,450 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 17.06.2026 | 09:00:40,347 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:37,198 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:31,200 | 38 | 177,22 | |
| 38 | 177,22 | |||
| 38 | 177,22 | |||
| 17.06.2026 | 09:00:28,466 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:00:20,803 | 7 | 177,22 | |
| 7 | 177,22 | |||
| 7 | 177,22 | |||
| 17.06.2026 | 09:00:17,437 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 17.06.2026 | 09:00:16,323 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 17.06.2026 | 09:00:06,657 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 09:00:06,436 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 17.06.2026 | 09:00:05,710 | 14 | 177,18 | |
| 14 | 177,18 | |||
| 14 | 177,18 | |||
| 17.06.2026 | 09:00:04,141 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 09:00:03,631 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 09:00:00,158 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:57,957 | 16 | 176,92 | |
| 16 | 176,92 | |||
| 16 | 176,92 | |||
| 17.06.2026 | 08:59:56,862 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 17.06.2026 | 08:59:56,156 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 17.06.2026 | 08:59:50,694 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:47,132 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 08:59:45,848 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 17.06.2026 | 08:59:39,358 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 17.06.2026 | 08:59:33,529 | 45 | 177,18 | |
| 45 | 177,18 | |||
| 45 | 177,18 | |||
| 17.06.2026 | 08:59:29,767 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 08:59:29,535 | 243 | 176,86 | |
| 243 | 176,86 | |||
| 243 | 176,86 | |||
| 17.06.2026 | 08:59:27,380 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 17.06.2026 | 08:59:25,377 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 08:59:22,291 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 17.06.2026 | 08:59:22,167 | 14 | 176,96 | |
| 14 | 176,96 | |||
| 14 | 176,96 | |||
| 17.06.2026 | 08:59:17,858 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 17.06.2026 | 08:59:17,365 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:59:16,703 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:59:16,453 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:59:15,692 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 17.06.2026 | 08:59:14,001 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 17.06.2026 | 08:59:12,474 | 14 | 176,96 | |
| 14 | 176,96 | |||
| 14 | 176,96 | |||
| 17.06.2026 | 08:59:10,371 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 17.06.2026 | 08:59:08,196 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:59:07,415 | 150 | 176,84 | |
| 150 | 176,84 | |||
| 150 | 176,84 | |||
| 17.06.2026 | 08:59:04,188 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 17.06.2026 | 08:59:01,183 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 17.06.2026 | 08:59:00,978 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 17.06.2026 | 08:58:52,998 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:58:45,757 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 17.06.2026 | 08:58:41,432 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 08:58:39,975 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.06.2026 | 08:58:37,918 | 300 | 176,98 | |
| 300 | 176,98 | |||
| 300 | 176,98 | |||
| 17.06.2026 | 08:58:28,419 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:58:27,956 | 28 | 176,96 | |
| 28 | 176,96 | |||
| 28 | 176,96 | |||
| 17.06.2026 | 08:58:26,728 | 115 | 176,96 | |
| 115 | 176,96 | |||
| 115 | 176,96 | |||
| 17.06.2026 | 08:58:24,639 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 17.06.2026 | 08:58:22,664 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:58:19,526 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 17.06.2026 | 08:58:13,961 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:58:01,509 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 17.06.2026 | 08:58:00,331 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 17.06.2026 | 08:57:57,891 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 17.06.2026 | 08:57:55,363 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 17.06.2026 | 08:57:54,232 | 13 | 176,96 | |
| 13 | 176,96 | |||
| 13 | 176,96 | |||
| 17.06.2026 | 08:57:46,327 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 17.06.2026 | 08:57:36,947 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 17.06.2026 | 08:57:34,742 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:33,559 | 173 | 176,80 | |
| 173 | 176,80 | |||
| 173 | 176,80 | |||
| 17.06.2026 | 08:57:31,144 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:57:20,936 | 360 | 176,96 | |
| 360 | 176,96 | |||
| 360 | 176,96 | |||
| 17.06.2026 | 08:57:20,530 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 17.06.2026 | 08:57:11,166 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 17.06.2026 | 08:57:06,663 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:06,234 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 17.06.2026 | 08:57:04,036 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:57:01,947 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 17.06.2026 | 08:57:01,791 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 17.06.2026 | 08:56:59,633 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:56:53,803 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 17.06.2026 | 08:56:51,334 | 450 | 176,96 | |
| 450 | 176,96 | |||
| 450 | 176,96 | |||
| 17.06.2026 | 08:56:51,178 | 18 | 176,96 | |
| 18 | 176,96 | |||
| 18 | 176,96 | |||
| 17.06.2026 | 08:56:50,891 | 113 | 176,96 | |
| 113 | 176,96 | |||
| 113 | 176,96 | |||
| 17.06.2026 | 08:56:49,352 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 17.06.2026 | 08:56:41,378 | 8 | 176,96 | |
| 8 | 176,96 | |||
| 8 | 176,96 | |||
| 17.06.2026 | 08:56:40,790 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:56:31,260 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 17.06.2026 | 08:56:31,115 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 17.06.2026 | 08:56:30,950 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 17.06.2026 | 08:56:27,088 | 8 | 176,96 | |
| 8 | 176,96 | |||
| 8 | 176,96 | |||
| 17.06.2026 | 08:56:16,176 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 17.06.2026 | 08:56:10,784 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 08:56:06,898 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 17.06.2026 | 08:56:06,781 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 17.06.2026 | 08:56:05,603 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 17.06.2026 | 08:55:59,419 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:55:58,984 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 17.06.2026 | 08:55:58,646 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:55:58,279 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 17.06.2026 | 08:55:58,022 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 08:55:53,592 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 17.06.2026 | 08:55:51,251 | 23 | 176,80 | |
| 23 | 176,80 | |||
| 23 | 176,80 | |||
| 17.06.2026 | 08:55:48,879 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 17.06.2026 | 08:55:47,113 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 17.06.2026 | 08:55:45,473 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 17.06.2026 | 08:55:39,556 | 2 199 | 176,80 | |
| 1 000 | 176,80 | |||
| 2 169 | 176,80 | |||
| 1 199 | 176,80 | |||
| 30 | 176,80 | |||
| 17.06.2026 | 08:55:29,014 | 107 | 176,78 | |
| 107 | 176,78 | |||
| 107 | 176,78 | |||
| 17.06.2026 | 08:55:28,050 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:55:27,120 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 17.06.2026 | 08:55:26,698 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:55:25,952 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 17.06.2026 | 08:55:24,914 | 113 | 176,78 | |
| 113 | 176,78 | |||
| 113 | 176,78 | |||
| 17.06.2026 | 08:55:22,079 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:55:21,901 | 107 | 176,78 | |
| 107 | 176,78 | |||
| 107 | 176,78 | |||
| 17.06.2026 | 08:55:21,141 | 101 | 176,78 | |
| 101 | 176,78 | |||
| 101 | 176,78 | |||
| 17.06.2026 | 08:55:20,538 | 40 | 176,78 | |
| 40 | 176,78 | |||
| 40 | 176,78 | |||
| 17.06.2026 | 08:55:20,338 | 110 | 176,78 | |
| 110 | 176,78 | |||
| 110 | 176,78 | |||
| 17.06.2026 | 08:55:18,052 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:55:15,482 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:55:12,605 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:55:01,636 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 17.06.2026 | 08:54:58,704 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 17.06.2026 | 08:54:57,201 | 55 | 176,76 | |
| 55 | 176,76 | |||
| 55 | 176,76 | |||
| 17.06.2026 | 08:54:46,379 | 16 | 176,72 | |
| 16 | 176,72 | |||
| 16 | 176,72 | |||
| 17.06.2026 | 08:54:44,975 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 17.06.2026 | 08:54:36,408 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 17.06.2026 | 08:54:25,471 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 17.06.2026 | 08:54:18,021 | 48 | 176,70 | |
| 48 | 176,70 | |||
| 48 | 176,70 | |||
| 17.06.2026 | 08:54:16,199 | 18 | 176,70 | |
| 18 | 176,70 | |||
| 18 | 176,70 | |||
| 17.06.2026 | 08:54:10,158 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:54:08,968 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:54:08,237 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:54:04,231 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 17.06.2026 | 08:54:03,663 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:53:59,915 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:53:58,205 | 140 | 176,60 | |
| 140 | 176,60 | |||
| 140 | 176,60 | |||
| 17.06.2026 | 08:53:52,331 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:53:50,075 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:53:48,870 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 17.06.2026 | 08:53:39,376 | 20 | 176,70 | |
| 9 | 176,70 | |||
| 11 | 176,70 | |||
| 20 | 176,70 | |||
| 17.06.2026 | 08:53:38,438 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 17.06.2026 | 08:53:38,182 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 17.06.2026 | 08:53:35,937 | 120 | 176,60 | |
| 120 | 176,60 | |||
| 120 | 176,60 | |||
| 17.06.2026 | 08:53:23,726 | 68 | 176,70 | |
| 68 | 176,70 | |||
| 68 | 176,70 | |||
| 17.06.2026 | 08:53:17,466 | 2 501 | 176,72 | |
| 2 500 | 176,72 | |||
| 2 501 | 176,72 | |||
| 1 | 176,72 | |||
| 17.06.2026 | 08:53:09,457 | 1 000 | 176,58 | |
| 1 000 | 176,58 | |||
| 1 000 | 176,58 | |||
| 17.06.2026 | 08:53:05,284 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 17.06.2026 | 08:53:03,673 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 17.06.2026 | 08:53:03,540 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 17.06.2026 | 08:52:47,775 | 57 | 176,50 | |
| 57 | 176,50 | |||
| 57 | 176,50 | |||
| 17.06.2026 | 08:52:47,411 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 17.06.2026 | 08:52:46,237 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:52:43,882 | 50 | 176,64 | |
| 50 | 176,64 | |||
| 50 | 176,64 | |||
| 17.06.2026 | 08:52:38,252 | 132 | 176,60 | |
| 6 | 176,60 | |||
| 1 | 176,60 | |||
| 125 | 176,60 | |||
| 99 | 176,60 | |||
| 33 | 176,60 | |||
| 17.06.2026 | 08:52:35,684 | 60 | 176,60 | |
| 5 | 176,60 | |||
| 55 | 176,60 | |||
| 50 | 176,60 | |||
| 10 | 176,60 | |||
| 17.06.2026 | 08:52:32,837 | 110 | 176,56 | |
| 2 | 176,56 | |||
| 56 | 176,56 | |||
| 1 | 176,56 | |||
| 11 | 176,56 | |||
| 10 | 176,56 | |||
| 100 | 176,56 | |||
| 14 | 176,56 | |||
| 10 | 176,56 | |||
| 15 | 176,56 | |||
| 1 | 176,56 | |||
| 17.06.2026 | 08:51:43,290 | 198 | 176,66 | |
| 198 | 176,66 | |||
| 198 | 176,66 | |||
| 17.06.2026 | 08:51:39,504 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:38,726 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:35,293 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:51:25,943 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:25,579 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:23,884 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 17.06.2026 | 08:51:23,285 | 60 | 176,66 | |
| 60 | 176,66 | |||
| 60 | 176,66 | |||
| 17.06.2026 | 08:51:22,779 | 56 | 176,66 | |
| 56 | 176,66 | |||
| 56 | 176,66 | |||
| 17.06.2026 | 08:51:17,758 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:13,551 | 31 | 176,66 | |
| 31 | 176,66 | |||
| 31 | 176,66 | |||
| 17.06.2026 | 08:51:11,084 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:10,059 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:06,565 | 195 | 176,66 | |
| 195 | 176,66 | |||
| 195 | 176,66 | |||
| 17.06.2026 | 08:51:06,141 | 48 | 176,66 | |
| 48 | 176,66 | |||
| 48 | 176,66 | |||
| 17.06.2026 | 08:51:02,240 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:51:00,252 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:52,649 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:51,307 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:50:47,609 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:50:41,818 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:34,191 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 17.06.2026 | 08:50:33,440 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:50:30,113 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 17.06.2026 | 08:50:28,728 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:28,340 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:26,769 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 17.06.2026 | 08:50:26,012 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 17.06.2026 | 08:50:24,404 | 88 | 176,70 | |
| 1 | 176,70 | |||
| 2 | 176,70 | |||
| 75 | 176,70 | |||
| 88 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:50:05,599 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 17.06.2026 | 08:50:04,074 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 17.06.2026 | 08:50:01,450 | 43 | 176,76 | |
| 43 | 176,76 | |||
| 43 | 176,76 | |||
| 17.06.2026 | 08:50:00,277 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 17.06.2026 | 08:50:00,219 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 08:50:00,097 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 17.06.2026 | 08:49:57,596 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 08:49:49,490 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:49:37,463 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:35,584 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:49:35,224 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:49:34,222 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 17.06.2026 | 08:49:25,418 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:49:24,499 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:23,517 | 13 | 176,78 | |
| 13 | 176,78 | |||
| 13 | 176,78 | |||
| 17.06.2026 | 08:49:21,743 | 19 | 176,78 | |
| 19 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:49:14,049 | 51 | 176,78 | |
| 51 | 176,78 | |||
| 51 | 176,78 | |||
| 17.06.2026 | 08:49:11,271 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 17.06.2026 | 08:49:02,720 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:59,036 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 08:48:57,256 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:57,032 | 20 | 176,78 | |
| 1 | 176,78 | |||
| 20 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:48:41,101 | 209 | 176,52 | |
| 209 | 176,52 | |||
| 209 | 176,52 | |||
| 17.06.2026 | 08:48:39,028 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:36,093 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 17.06.2026 | 08:48:34,375 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 17.06.2026 | 08:48:27,645 | 500 | 176,52 | |
| 500 | 176,52 | |||
| 500 | 176,52 | |||
| 17.06.2026 | 08:48:26,800 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:48:22,461 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 17.06.2026 | 08:48:21,745 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:20,778 | 23 | 176,78 | |
| 23 | 176,78 | |||
| 23 | 176,78 | |||
| 17.06.2026 | 08:48:19,531 | 21 | 176,78 | |
| 21 | 176,78 | |||
| 21 | 176,78 | |||
| 17.06.2026 | 08:48:07,735 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 17.06.2026 | 08:48:06,092 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:56,730 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:47:54,528 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 17.06.2026 | 08:47:54,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,797 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,654 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:42,217 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 17.06.2026 | 08:47:40,155 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:33,628 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 17.06.2026 | 08:47:31,306 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:21,175 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 17.06.2026 | 08:47:19,650 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:14,423 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:47:13,454 | 28 | 176,78 | |
| 28 | 176,78 | |||
| 28 | 176,78 | |||
| 17.06.2026 | 08:47:12,451 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:47:10,908 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:09,966 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 17.06.2026 | 08:47:04,004 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:59,051 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:46:56,508 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:46:49,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:48,515 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:43,660 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 17.06.2026 | 08:46:43,212 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:28,097 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 17.06.2026 | 08:46:10,370 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:46:07,206 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:46:04,275 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:03,104 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 17.06.2026 | 08:46:01,052 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:45:56,782 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 17.06.2026 | 08:45:50,838 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:43,181 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:33,550 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:45:23,445 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 17.06.2026 | 08:45:22,017 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 17.06.2026 | 08:45:18,240 | 283 | 176,68 | |
| 283 | 176,68 | |||
| 283 | 176,68 | |||
| 17.06.2026 | 08:45:11,081 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 08:45:05,653 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 17.06.2026 | 08:45:01,354 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:45:01,223 | 282 | 176,78 | |
| 282 | 176,78 | |||
| 282 | 176,78 | |||
| 17.06.2026 | 08:44:50,587 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 08:44:49,356 | 41 | 176,74 | |
| 41 | 176,74 | |||
| 41 | 176,74 | |||
| 17.06.2026 | 08:44:40,122 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:44:38,499 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 17.06.2026 | 08:44:34,119 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,287 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 17.06.2026 | 08:44:31,196 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,061 | 120 | 176,78 | |
| 120 | 176,78 | |||
| 120 | 176,78 | |||
| 17.06.2026 | 08:44:26,821 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 17.06.2026 | 08:44:23,309 | 110 | 176,74 | |
| 110 | 176,74 | |||
| 110 | 176,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,14 / Ask: 179,30Stückzahl: 203 912
+3,11%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,14 / Ask: 179,30
Umsatz: 36 206 TEUR -
Micron Technology Inc.
Bid: 909,20 / Ask: 910,40
Umsatz: 20 481 TEUR -
Bayerische Motoren Werke AG
Bid: 63,48 / Ask: 63,50
Umsatz: 16 101 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 12 525 TEUR -
Rheinmetall AG
Bid: 1 158,60
Ask: 1 159,20
Umsatz: 9 784 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:53:02
Letzte Aktualisierung:
17.06.2026 @ 10:53:02