Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
1752
163,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:45:15,628 | 750 | 164,80 | |
| 750 | 164,80 | |||
| 750 | 164,80 | |||
| 01.07.2026 | 15:45:04,177 | 300 | 164,68 | |
| 300 | 164,68 | |||
| 300 | 164,68 | |||
| 01.07.2026 | 15:44:28,489 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01.07.2026 | 15:44:24,965 | 42 | 164,52 | |
| 42 | 164,52 | |||
| 42 | 164,52 | |||
| 01.07.2026 | 15:44:20,586 | 6 | 164,54 | |
| 6 | 164,54 | |||
| 6 | 164,54 | |||
| 01.07.2026 | 15:44:06,427 | 42 | 164,42 | |
| 42 | 164,42 | |||
| 42 | 164,42 | |||
| 01.07.2026 | 15:44:02,925 | 32 | 164,42 | |
| 32 | 164,42 | |||
| 32 | 164,42 | |||
| 01.07.2026 | 15:43:22,222 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.07.2026 | 15:43:06,851 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 01.07.2026 | 15:42:49,506 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 01.07.2026 | 15:41:52,683 | 430 | 164,00 | |
| 430 | 164,00 | |||
| 430 | 164,00 | |||
| 01.07.2026 | 15:41:51,010 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 01.07.2026 | 15:41:44,832 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 01.07.2026 | 15:41:33,633 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 01.07.2026 | 15:41:29,324 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 01.07.2026 | 15:41:16,752 | 90 | 164,00 | |
| 90 | 164,00 | |||
| 90 | 164,00 | |||
| 01.07.2026 | 15:41:12,155 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 35 | 164,00 | |||
| 01.07.2026 | 15:40:54,710 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 01.07.2026 | 15:40:52,512 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 35 | 164,00 | |||
| 01.07.2026 | 15:40:44,328 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 01.07.2026 | 15:39:35,331 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 01.07.2026 | 15:38:57,862 | 202 | 163,14 | |
| 202 | 163,14 | |||
| 202 | 163,14 | |||
| 01.07.2026 | 15:38:39,888 | 106 | 163,00 | |
| 100 | 163,00 | |||
| 6 | 163,00 | |||
| 106 | 163,00 | |||
| 01.07.2026 | 15:38:33,909 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 01.07.2026 | 15:38:30,970 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 01.07.2026 | 15:38:06,765 | 46 | 163,02 | |
| 46 | 163,02 | |||
| 46 | 163,02 | |||
| 01.07.2026 | 15:37:46,259 | 40 | 163,24 | |
| 40 | 163,24 | |||
| 40 | 163,24 | |||
| 01.07.2026 | 15:35:31,391 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 01.07.2026 | 15:35:30,526 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 01.07.2026 | 15:35:28,713 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 01.07.2026 | 15:34:05,329 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 01.07.2026 | 15:34:01,242 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 01.07.2026 | 15:33:41,971 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 01.07.2026 | 15:33:17,767 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 01.07.2026 | 15:33:02,074 | 32 | 163,00 | |
| 32 | 163,00 | |||
| 32 | 163,00 | |||
| 01.07.2026 | 15:32:44,086 | 73 | 163,34 | |
| 73 | 163,34 | |||
| 73 | 163,34 | |||
| 01.07.2026 | 15:31:35,564 | 40 | 163,74 | |
| 40 | 163,74 | |||
| 40 | 163,74 | |||
| 01.07.2026 | 15:31:33,087 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 01.07.2026 | 15:31:23,761 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 01.07.2026 | 15:31:06,700 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 01.07.2026 | 15:31:05,153 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 01.07.2026 | 15:30:40,033 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 01.07.2026 | 15:30:36,477 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 01.07.2026 | 15:30:36,344 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 01.07.2026 | 15:30:28,238 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 01.07.2026 | 15:30:20,241 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.07.2026 | 15:30:13,425 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 01.07.2026 | 15:29:15,839 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 01.07.2026 | 15:29:06,921 | 60 | 163,18 | |
| 60 | 163,18 | |||
| 60 | 163,18 | |||
| 01.07.2026 | 15:28:47,227 | 100 | 163,06 | |
| 100 | 163,06 | |||
| 100 | 163,06 | |||
| 01.07.2026 | 15:28:17,781 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 01.07.2026 | 15:28:15,918 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 01.07.2026 | 15:28:07,112 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 01.07.2026 | 15:27:53,404 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 01.07.2026 | 15:27:45,143 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 01.07.2026 | 15:27:33,609 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 01.07.2026 | 15:26:58,621 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 01.07.2026 | 15:26:33,234 | 200 | 163,02 | |
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 01.07.2026 | 15:26:17,852 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 01.07.2026 | 15:26:07,477 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 01.07.2026 | 15:26:01,046 | 7 | 162,86 | |
| 7 | 162,86 | |||
| 7 | 162,86 | |||
| 01.07.2026 | 15:25:46,980 | 48 | 162,76 | |
| 48 | 162,76 | |||
| 48 | 162,76 | |||
| 01.07.2026 | 15:25:23,906 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 01.07.2026 | 15:25:14,970 | 55 | 162,86 | |
| 55 | 162,86 | |||
| 55 | 162,86 | |||
| 01.07.2026 | 15:24:40,636 | 42 | 162,98 | |
| 42 | 162,98 | |||
| 42 | 162,98 | |||
| 01.07.2026 | 15:24:31,044 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 01.07.2026 | 15:23:52,324 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 01.07.2026 | 15:23:39,540 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 01.07.2026 | 15:23:28,100 | 125 | 162,56 | |
| 125 | 162,56 | |||
| 125 | 162,56 | |||
| 01.07.2026 | 15:23:13,310 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 01.07.2026 | 15:23:09,804 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 01.07.2026 | 15:22:54,838 | 200 | 162,70 | |
| 200 | 162,70 | |||
| 200 | 162,70 | |||
| 01.07.2026 | 15:22:43,797 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 01.07.2026 | 15:22:16,832 | 201 | 162,50 | |
| 91 | 162,50 | |||
| 10 | 162,50 | |||
| 201 | 162,50 | |||
| 100 | 162,50 | |||
| 01.07.2026 | 15:22:08,544 | 110 | 162,60 | |
| 108 | 162,60 | |||
| 2 | 162,60 | |||
| 110 | 162,60 | |||
| 01.07.2026 | 15:22:04,509 | 192 | 162,60 | |
| 192 | 162,60 | |||
| 192 | 162,60 | |||
| 01.07.2026 | 15:21:50,853 | 200 | 162,84 | |
| 200 | 162,84 | |||
| 200 | 162,84 | |||
| 01.07.2026 | 15:21:42,888 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 01.07.2026 | 15:21:37,081 | 9 | 162,90 | |
| 9 | 162,90 | |||
| 9 | 162,90 | |||
| 01.07.2026 | 15:21:21,860 | 141 | 163,00 | |
| 141 | 163,00 | |||
| 141 | 163,00 | |||
| 01.07.2026 | 15:21:19,949 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 01.07.2026 | 15:21:17,540 | 60 | 163,04 | |
| 60 | 163,04 | |||
| 60 | 163,04 | |||
| 01.07.2026 | 15:20:32,510 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 01.07.2026 | 15:20:23,336 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 01.07.2026 | 15:20:22,343 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.07.2026 | 15:20:19,517 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 01.07.2026 | 15:20:13,486 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 01.07.2026 | 15:20:12,858 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 01.07.2026 | 15:19:56,632 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 01.07.2026 | 15:19:56,160 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 01.07.2026 | 15:19:52,944 | 23 | 163,46 | |
| 23 | 163,46 | |||
| 23 | 163,46 | |||
| 01.07.2026 | 15:19:35,220 | 75 | 163,56 | |
| 75 | 163,56 | |||
| 75 | 163,56 | |||
| 01.07.2026 | 15:19:27,211 | 92 | 163,60 | |
| 92 | 163,60 | |||
| 92 | 163,60 | |||
| 01.07.2026 | 15:19:22,347 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 01.07.2026 | 15:19:12,512 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 01.07.2026 | 15:19:11,147 | 25 | 163,52 | |
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 01.07.2026 | 15:18:42,842 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 01.07.2026 | 15:18:42,054 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 01.07.2026 | 15:18:37,735 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 01.07.2026 | 15:18:31,703 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 01.07.2026 | 15:18:28,088 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 01.07.2026 | 15:18:16,469 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 01.07.2026 | 15:18:05,885 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 01.07.2026 | 15:17:47,630 | 29 | 163,26 | |
| 29 | 163,26 | |||
| 29 | 163,26 | |||
| 01.07.2026 | 15:17:09,660 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 01.07.2026 | 15:17:09,172 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 01.07.2026 | 15:16:46,568 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 01.07.2026 | 15:16:42,699 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 01.07.2026 | 15:15:42,519 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 01.07.2026 | 15:15:41,966 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 01.07.2026 | 15:15:41,627 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 01.07.2026 | 15:15:12,793 | 7 | 162,90 | |
| 7 | 162,90 | |||
| 7 | 162,90 | |||
| 01.07.2026 | 15:15:12,264 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 01.07.2026 | 15:15:10,942 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 01.07.2026 | 15:15:03,702 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 01.07.2026 | 15:13:56,223 | 52 | 163,00 | |
| 52 | 163,00 | |||
| 52 | 163,00 | |||
| 01.07.2026 | 15:13:46,122 | 482 | 163,00 | |
| 50 | 163,00 | |||
| 132 | 163,00 | |||
| 52 | 163,00 | |||
| 282 | 163,00 | |||
| 248 | 163,00 | |||
| 200 | 163,00 | |||
| 01.07.2026 | 15:13:33,856 | 200 | 162,94 | |
| 200 | 162,94 | |||
| 200 | 162,94 | |||
| 01.07.2026 | 15:13:27,362 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 01.07.2026 | 15:13:25,395 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 01.07.2026 | 15:13:07,795 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 01.07.2026 | 15:13:05,847 | 25 | 162,84 | |
| 25 | 162,84 | |||
| 25 | 162,84 | |||
| 01.07.2026 | 15:12:51,389 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 01.07.2026 | 15:12:42,025 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 01.07.2026 | 15:12:39,161 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.07.2026 | 15:12:36,716 | 6 | 163,08 | |
| 6 | 163,08 | |||
| 6 | 163,08 | |||
| 01.07.2026 | 15:12:29,514 | 61 | 163,04 | |
| 61 | 163,04 | |||
| 61 | 163,04 | |||
| 01.07.2026 | 15:12:25,865 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 01.07.2026 | 15:12:14,228 | 1 600 | 163,00 | |
| 1 600 | 163,00 | |||
| 1 600 | 163,00 | |||
| 01.07.2026 | 15:11:54,525 | 52 | 162,94 | |
| 52 | 162,94 | |||
| 50 | 162,94 | |||
| 2 | 162,94 | |||
| 01.07.2026 | 15:11:48,605 | 200 | 162,94 | |
| 200 | 162,94 | |||
| 200 | 162,94 | |||
| 01.07.2026 | 15:11:43,520 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 01.07.2026 | 15:11:28,485 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 01.07.2026 | 15:11:02,945 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 01.07.2026 | 15:10:58,436 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 01.07.2026 | 15:10:50,057 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 01.07.2026 | 15:10:21,040 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 01.07.2026 | 15:10:03,121 | 9 | 162,80 | |
| 9 | 162,80 | |||
| 9 | 162,80 | |||
| 01.07.2026 | 15:09:21,882 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 01.07.2026 | 15:09:18,066 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 01.07.2026 | 15:09:01,655 | 25 | 162,76 | |
| 25 | 162,76 | |||
| 25 | 162,76 | |||
| 01.07.2026 | 15:08:58,853 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 01.07.2026 | 15:08:34,431 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 01.07.2026 | 15:08:25,753 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 01.07.2026 | 15:07:30,579 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 01.07.2026 | 15:07:08,377 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 01.07.2026 | 15:07:07,401 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 01.07.2026 | 15:06:49,962 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 01.07.2026 | 15:06:43,170 | 156 | 162,46 | |
| 156 | 162,46 | |||
| 156 | 162,46 | |||
| 01.07.2026 | 15:06:42,988 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 01.07.2026 | 15:06:03,687 | 453 | 162,56 | |
| 453 | 162,56 | |||
| 153 | 162,56 | |||
| 300 | 162,56 | |||
| 01.07.2026 | 15:05:53,526 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 01.07.2026 | 15:05:34,797 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 01.07.2026 | 15:05:33,067 | 4 | 162,56 | |
| 4 | 162,56 | |||
| 4 | 162,56 | |||
| 01.07.2026 | 15:05:27,945 | 50 | 162,56 | |
| 50 | 162,56 | |||
| 50 | 162,56 | |||
| 01.07.2026 | 15:04:14,258 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 01.07.2026 | 15:04:04,728 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 01.07.2026 | 15:04:04,688 | 100 | 162,48 | |
| 100 | 162,48 | |||
| 100 | 162,48 | |||
| 01.07.2026 | 15:03:53,347 | 200 | 162,44 | |
| 200 | 162,44 | |||
| 200 | 162,44 | |||
| 01.07.2026 | 15:03:42,032 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 01.07.2026 | 15:03:32,760 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 01.07.2026 | 15:03:22,339 | 160 | 162,46 | |
| 160 | 162,46 | |||
| 160 | 162,46 | |||
| 01.07.2026 | 15:02:56,236 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 01.07.2026 | 15:02:51,671 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 01.07.2026 | 15:02:26,884 | 7 | 162,68 | |
| 7 | 162,68 | |||
| 7 | 162,68 | |||
| 01.07.2026 | 15:02:25,265 | 150 | 162,76 | |
| 150 | 162,76 | |||
| 150 | 162,76 | |||
| 01.07.2026 | 15:02:15,412 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 01.07.2026 | 15:01:56,648 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 01.07.2026 | 15:01:56,157 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 01.07.2026 | 15:01:39,685 | 56 | 162,78 | |
| 56 | 162,78 | |||
| 56 | 162,78 | |||
| 01.07.2026 | 15:01:32,449 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 01.07.2026 | 15:01:29,632 | 57 | 162,50 | |
| 57 | 162,50 | |||
| 57 | 162,50 | |||
| 01.07.2026 | 15:01:26,411 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 01.07.2026 | 15:01:16,899 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 01.07.2026 | 15:00:52,668 | 145 | 162,32 | |
| 145 | 162,32 | |||
| 145 | 162,32 | |||
| 01.07.2026 | 15:00:45,635 | 75 | 162,24 | |
| 75 | 162,24 | |||
| 75 | 162,24 | |||
| 01.07.2026 | 15:00:41,882 | 268 | 162,24 | |
| 40 | 162,24 | |||
| 218 | 162,24 | |||
| 228 | 162,24 | |||
| 50 | 162,24 | |||
| 01.07.2026 | 15:00:31,362 | 222 | 162,50 | |
| 222 | 162,50 | |||
| 222 | 162,50 | |||
| 01.07.2026 | 15:00:17,040 | 270 | 162,82 | |
| 70 | 162,82 | |||
| 70 | 162,82 | |||
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.07.2026 | 15:00:07,318 | 200 | 162,82 | |
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.07.2026 | 14:59:54,158 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 01.07.2026 | 14:59:49,560 | 559 | 162,74 | |
| 150 | 162,74 | |||
| 549 | 162,74 | |||
| 10 | 162,74 | |||
| 20 | 162,74 | |||
| 100 | 162,74 | |||
| 189 | 162,74 | |||
| 100 | 162,74 | |||
| 01.07.2026 | 14:59:38,113 | 1 242 | 163,00 | |
| 50 | 163,00 | |||
| 1 001 | 163,00 | |||
| 43 | 163,00 | |||
| 49 | 163,00 | |||
| 15 | 163,00 | |||
| 1 120 | 163,00 | |||
| 16 | 163,00 | |||
| 10 | 163,00 | |||
| 30 | 163,00 | |||
| 20 | 163,00 | |||
| 5 | 163,00 | |||
| 75 | 163,00 | |||
| 50 | 163,00 | |||
| 01.07.2026 | 14:59:35,370 | 120 | 163,10 | |
| 25 | 163,10 | |||
| 45 | 163,10 | |||
| 50 | 163,10 | |||
| 120 | 163,10 | |||
| 01.07.2026 | 14:59:31,848 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 01.07.2026 | 14:59:29,248 | 1 130 | 163,30 | |
| 828 | 163,30 | |||
| 302 | 163,30 | |||
| 30 | 163,30 | |||
| 1 100 | 163,30 | |||
| 01.07.2026 | 14:59:19,915 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 01.07.2026 | 14:59:18,297 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 01.07.2026 | 14:58:58,350 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 01.07.2026 | 14:58:50,966 | 175 | 163,68 | |
| 175 | 163,68 | |||
| 175 | 163,68 | |||
| 01.07.2026 | 14:58:41,934 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 01.07.2026 | 14:58:37,624 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 01.07.2026 | 14:58:36,707 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 01.07.2026 | 14:57:46,434 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 01.07.2026 | 14:57:44,461 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 01.07.2026 | 14:57:18,440 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.07.2026 | 14:57:06,693 | 51 | 163,82 | |
| 50 | 163,82 | |||
| 1 | 163,82 | |||
| 51 | 163,82 | |||
| 01.07.2026 | 14:56:56,367 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 01.07.2026 | 14:56:37,768 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 01.07.2026 | 14:56:37,093 | 77 | 164,02 | |
| 77 | 164,02 | |||
| 57 | 164,02 | |||
| 20 | 164,02 | |||
| 01.07.2026 | 14:56:22,969 | 3 150 | 163,60 | |
| 3 150 | 163,60 | |||
| 370 | 163,60 | |||
| 2 780 | 163,60 | |||
| 01.07.2026 | 14:56:14,682 | 702 | 163,60 | |
| 200 | 163,60 | |||
| 302 | 163,60 | |||
| 200 | 163,60 | |||
| 702 | 163,60 | |||
| 01.07.2026 | 14:56:13,450 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 01.07.2026 | 14:56:13,378 | 450 | 163,60 | |
| 450 | 163,60 | |||
| 2 | 163,60 | |||
| 448 | 163,60 | |||
| 01.07.2026 | 14:54:49,233 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 01.07.2026 | 14:54:39,097 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 01.07.2026 | 14:54:35,609 | 176 | 163,56 | |
| 176 | 163,56 | |||
| 20 | 163,56 | |||
| 126 | 163,56 | |||
| 30 | 163,56 | |||
| 01.07.2026 | 14:54:35,476 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 01.07.2026 | 14:54:29,066 | 1 027 | 164,00 | |
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 3 | 164,00 | |||
| 994 | 164,00 | |||
| 725 | 164,00 | |||
| 302 | 164,00 | |||
| 01.07.2026 | 14:54:21,367 | 602 | 164,00 | |
| 302 | 164,00 | |||
| 602 | 164,00 | |||
| 300 | 164,00 | |||
| 01.07.2026 | 14:54:19,099 | 1 358 | 164,00 | |
| 6 | 164,00 | |||
| 1 358 | 164,00 | |||
| 850 | 164,00 | |||
| 200 | 164,00 | |||
| 302 | 164,00 | |||
| 01.07.2026 | 14:53:58,493 | 200 | 164,00 | |
| 50 | 164,00 | |||
| 4 | 164,00 | |||
| 200 | 164,00 | |||
| 146 | 164,00 | |||
| 01.07.2026 | 14:53:58,426 | 19 | 164,02 | |
| 19 | 164,02 | |||
| 19 | 164,02 | |||
| 01.07.2026 | 14:53:46,699 | 125 | 164,20 | |
| 125 | 164,20 | |||
| 125 | 164,20 | |||
| 01.07.2026 | 14:53:39,665 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 01.07.2026 | 14:53:39,539 | 9 | 164,40 | |
| 9 | 164,40 | |||
| 9 | 164,40 | |||
| 01.07.2026 | 14:53:39,190 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 01.07.2026 | 14:53:22,139 | 200 | 164,70 | |
| 200 | 164,70 | |||
| 200 | 164,70 | |||
| 01.07.2026 | 14:52:47,892 | 140 | 164,66 | |
| 140 | 164,66 | |||
| 140 | 164,66 | |||
| 01.07.2026 | 14:52:12,346 | 300 | 164,86 | |
| 300 | 164,86 | |||
| 300 | 164,86 | |||
| 01.07.2026 | 14:51:58,839 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.07.2026 | 14:50:57,436 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 01.07.2026 | 14:50:38,480 | 29 | 164,98 | |
| 29 | 164,98 | |||
| 29 | 164,98 | |||
| 01.07.2026 | 14:50:37,984 | 200 | 164,98 | |
| 199 | 164,98 | |||
| 1 | 164,98 | |||
| 200 | 164,98 | |||
| 01.07.2026 | 14:50:35,931 | 225 | 164,98 | |
| 225 | 164,98 | |||
| 200 | 164,98 | |||
| 25 | 164,98 | |||
| 01.07.2026 | 14:49:01,013 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 01.07.2026 | 14:48:56,056 | 28 | 164,74 | |
| 28 | 164,74 | |||
| 28 | 164,74 | |||
| 01.07.2026 | 14:48:45,602 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 01.07.2026 | 14:48:29,706 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 01.07.2026 | 14:48:17,066 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 01.07.2026 | 14:48:15,501 | 44 | 164,68 | |
| 44 | 164,68 | |||
| 44 | 164,68 | |||
| 01.07.2026 | 14:48:11,659 | 90 | 164,82 | |
| 90 | 164,82 | |||
| 90 | 164,82 | |||
| 01.07.2026 | 14:48:04,895 | 4 | 164,80 | |
| 4 | 164,80 | |||
| 4 | 164,80 | |||
| 01.07.2026 | 14:47:32,685 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 01.07.2026 | 14:47:27,173 | 113 | 164,80 | |
| 113 | 164,80 | |||
| 113 | 164,80 | |||
| 01.07.2026 | 14:46:00,963 | 200 | 165,04 | |
| 200 | 165,04 | |||
| 200 | 165,04 | |||
| 01.07.2026 | 14:45:48,625 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 01.07.2026 | 14:45:27,233 | 74 | 165,06 | |
| 74 | 165,06 | |||
| 74 | 165,06 | |||
| 01.07.2026 | 14:45:04,044 | 15 | 165,12 | |
| 15 | 165,12 | |||
| 15 | 165,12 | |||
| 01.07.2026 | 14:44:36,942 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 01.07.2026 | 14:44:23,078 | 7 | 165,06 | |
| 7 | 165,06 | |||
| 7 | 165,06 | |||
| 01.07.2026 | 14:44:14,399 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 01.07.2026 | 14:44:14,223 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 01.07.2026 | 14:43:59,453 | 200 | 165,20 | |
| 200 | 165,20 | |||
| 200 | 165,20 | |||
| 01.07.2026 | 14:43:37,790 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 01.07.2026 | 14:43:29,126 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 01.07.2026 | 14:43:12,443 | 3 | 165,06 | |
| 3 | 165,06 | |||
| 3 | 165,06 | |||
| 01.07.2026 | 14:42:57,433 | 75 | 164,98 | |
| 75 | 164,98 | |||
| 75 | 164,98 | |||
| 01.07.2026 | 14:42:40,897 | 62 | 164,94 | |
| 62 | 164,94 | |||
| 62 | 164,94 | |||
| 01.07.2026 | 14:42:40,712 | 144 | 165,00 | |
| 100 | 165,00 | |||
| 30 | 165,00 | |||
| 4 | 165,00 | |||
| 10 | 165,00 | |||
| 144 | 165,00 | |||
| 01.07.2026 | 14:42:11,362 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 01.07.2026 | 14:40:54,307 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 01.07.2026 | 14:40:42,481 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.07.2026 | 14:40:08,988 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 3 | 165,68 | |||
| 01.07.2026 | 14:38:59,213 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 01.07.2026 | 14:38:47,293 | 300 | 165,42 | |
| 99 | 165,42 | |||
| 300 | 165,42 | |||
| 200 | 165,42 | |||
| 1 | 165,42 | |||
| 01.07.2026 | 14:37:49,283 | 200 | 165,42 | |
| 200 | 165,42 | |||
| 200 | 165,42 | |||
| 01.07.2026 | 14:36:51,715 | 70 | 165,52 | |
| 70 | 165,52 | |||
| 70 | 165,52 | |||
| 01.07.2026 | 14:36:24,350 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 01.07.2026 | 14:36:17,412 | 75 | 165,40 | |
| 75 | 165,40 | |||
| 75 | 165,40 | |||
| 01.07.2026 | 14:36:11,968 | 3 | 165,24 | |
| 3 | 165,24 | |||
| 3 | 165,24 | |||
| 01.07.2026 | 14:36:05,166 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 01.07.2026 | 14:35:56,528 | 80 | 165,06 | |
| 25 | 165,06 | |||
| 79 | 165,06 | |||
| 55 | 165,06 | |||
| 1 | 165,06 | |||
| 01.07.2026 | 14:35:55,309 | 190 | 165,06 | |
| 60 | 165,06 | |||
| 30 | 165,06 | |||
| 190 | 165,06 | |||
| 100 | 165,06 | |||
| 01.07.2026 | 14:35:55,246 | 936 | 165,48 | |
| 141 | 165,48 | |||
| 1 | 165,48 | |||
| 100 | 165,48 | |||
| 511 | 165,48 | |||
| 294 | 165,48 | |||
| 4 | 165,48 | |||
| 1 | 165,48 | |||
| 500 | 165,48 | |||
| 50 | 165,48 | |||
| 150 | 165,48 | |||
| 20 | 165,48 | |||
| 100 | 165,48 | |||
| 01.07.2026 | 14:35:09,923 | 290 | 166,00 | |
| 200 | 166,00 | |||
| 30 | 166,00 | |||
| 60 | 166,00 | |||
| 290 | 166,00 | |||
| 01.07.2026 | 14:35:09,802 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 01.07.2026 | 14:35:04,628 | 15 | 166,16 | |
| 15 | 166,16 | |||
| 15 | 166,16 | |||
| 01.07.2026 | 14:35:02,647 | 73 | 166,06 | |
| 73 | 166,06 | |||
| 73 | 166,06 | |||
| 01.07.2026 | 14:34:14,926 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 01.07.2026 | 14:34:03,893 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 01.07.2026 | 14:33:55,823 | 40 | 167,00 | |
| 40 | 167,00 | |||
| 40 | 167,00 | |||
| 01.07.2026 | 14:33:21,552 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 14:32:20,046 | 130 | 166,82 | |
| 110 | 166,82 | |||
| 110 | 166,82 | |||
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 01.07.2026 | 14:32:10,032 | 200 | 166,96 | |
| 200 | 166,96 | |||
| 190 | 166,96 | |||
| 10 | 166,96 | |||
| 01.07.2026 | 14:32:09,943 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 01.07.2026 | 14:32:01,872 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 01.07.2026 | 14:31:59,861 | 12 | 167,06 | |
| 12 | 167,06 | |||
| 12 | 167,06 | |||
| 01.07.2026 | 14:31:46,121 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 01.07.2026 | 14:31:21,597 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 01.07.2026 | 14:29:44,532 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 01.07.2026 | 14:28:08,883 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 01.07.2026 | 14:27:15,640 | 15 | 167,32 | |
| 15 | 167,32 | |||
| 15 | 167,32 | |||
| 01.07.2026 | 14:26:52,653 | 23 | 167,32 | |
| 23 | 167,32 | |||
| 23 | 167,32 | |||
| 01.07.2026 | 14:26:21,072 | 16 | 167,36 | |
| 16 | 167,36 | |||
| 16 | 167,36 | |||
| 01.07.2026 | 14:25:36,653 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 01.07.2026 | 14:24:58,504 | 200 | 167,32 | |
| 200 | 167,32 | |||
| 200 | 167,32 | |||
| 01.07.2026 | 14:24:44,321 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 01.07.2026 | 14:21:54,133 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 01.07.2026 | 14:21:46,836 | 8 | 167,44 | |
| 8 | 167,44 | |||
| 8 | 167,44 | |||
| 01.07.2026 | 14:21:41,920 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 01.07.2026 | 14:21:39,955 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 01.07.2026 | 14:20:01,674 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 01.07.2026 | 14:19:47,266 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 01.07.2026 | 14:19:29,027 | 15 | 167,44 | |
| 15 | 167,44 | |||
| 15 | 167,44 | |||
| 01.07.2026 | 14:18:59,960 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 01.07.2026 | 14:18:02,870 | 25 | 167,30 | |
| 25 | 167,30 | |||
| 25 | 167,30 | |||
| 01.07.2026 | 14:17:55,897 | 150 | 167,36 | |
| 150 | 167,36 | |||
| 150 | 167,36 | |||
| 01.07.2026 | 14:17:41,976 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 01.07.2026 | 14:17:32,620 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 01.07.2026 | 14:17:32,553 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 01.07.2026 | 14:17:15,850 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 01.07.2026 | 14:15:47,574 | 12 | 167,52 | |
| 12 | 167,52 | |||
| 12 | 167,52 | |||
| 01.07.2026 | 14:15:01,847 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 01.07.2026 | 14:13:10,867 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 01.07.2026 | 14:12:30,489 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 01.07.2026 | 14:10:07,345 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 01.07.2026 | 14:06:32,280 | 11 | 167,34 | |
| 11 | 167,34 | |||
| 11 | 167,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 050,80
Ask: 1 051,80
Umsatz: 79 526 TEUR -
Micron Technology Inc.
Bid: 922,20 / Ask: 922,80
Umsatz: 54 407 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 34 453 TEUR -
Deutsche Telekom AG
Bid: 24,30 / Ask: 24,34
Umsatz: 33 155 TEUR -
Siemens Energy AG
Bid: 163,36 / Ask: 163,94
Umsatz: 25 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 18:41:59
Letzte Aktualisierung:
01.07.2026 @ 18:41:59