Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2757
1973
161,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:07:04,652 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 114 | 161,92 | |||
| 36 | 161,92 | |||
| 01.07.2026 | 21:06:55,542 | 25 | 162,12 | |
| 25 | 162,12 | |||
| 25 | 162,12 | |||
| 01.07.2026 | 21:06:30,422 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 01.07.2026 | 21:06:08,742 | 150 | 161,90 | |
| 150 | 161,90 | |||
| 150 | 161,90 | |||
| 01.07.2026 | 21:05:38,789 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 01.07.2026 | 21:05:12,870 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 01.07.2026 | 21:04:22,551 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 01.07.2026 | 21:03:48,514 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 01.07.2026 | 21:03:36,449 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 01.07.2026 | 21:03:27,472 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 01.07.2026 | 21:03:10,431 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 01.07.2026 | 21:03:01,390 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 01.07.2026 | 21:02:34,914 | 150 | 161,98 | |
| 150 | 161,98 | |||
| 150 | 161,98 | |||
| 01.07.2026 | 21:02:14,148 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 90 | 161,92 | |||
| 30 | 161,92 | |||
| 10 | 161,92 | |||
| 20 | 161,92 | |||
| 01.07.2026 | 21:01:40,579 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 01.07.2026 | 21:01:16,935 | 87 | 162,12 | |
| 20 | 162,12 | |||
| 87 | 162,12 | |||
| 30 | 162,12 | |||
| 37 | 162,12 | |||
| 01.07.2026 | 21:00:37,195 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 150 | 161,92 | |||
| 01.07.2026 | 20:59:53,418 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 01.07.2026 | 20:59:20,215 | 109 | 161,90 | |
| 100 | 161,90 | |||
| 109 | 161,90 | |||
| 9 | 161,90 | |||
| 01.07.2026 | 20:59:10,584 | 109 | 161,92 | |
| 109 | 161,92 | |||
| 109 | 161,92 | |||
| 01.07.2026 | 20:58:11,806 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 01.07.2026 | 20:57:52,885 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 01.07.2026 | 20:57:43,645 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 15 | 162,02 | |||
| 35 | 162,02 | |||
| 01.07.2026 | 20:57:27,703 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 01.07.2026 | 20:56:48,961 | 82 | 161,98 | |
| 82 | 161,98 | |||
| 82 | 161,98 | |||
| 01.07.2026 | 20:56:29,167 | 109 | 161,92 | |
| 109 | 161,92 | |||
| 109 | 161,92 | |||
| 01.07.2026 | 20:56:25,353 | 109 | 161,92 | |
| 109 | 161,92 | |||
| 109 | 161,92 | |||
| 01.07.2026 | 20:55:55,739 | 21 | 161,92 | |
| 19 | 161,92 | |||
| 21 | 161,92 | |||
| 2 | 161,92 | |||
| 01.07.2026 | 20:55:53,604 | 109 | 161,92 | |
| 70 | 161,92 | |||
| 109 | 161,92 | |||
| 39 | 161,92 | |||
| 01.07.2026 | 20:55:51,959 | 400 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 400 | 162,00 | |||
| 01.07.2026 | 20:55:21,886 | 150 | 162,02 | |
| 25 | 162,02 | |||
| 125 | 162,02 | |||
| 150 | 162,02 | |||
| 01.07.2026 | 20:55:17,106 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 125 | 162,02 | |||
| 25 | 162,02 | |||
| 01.07.2026 | 20:54:37,565 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 01.07.2026 | 20:54:34,874 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 01.07.2026 | 20:53:30,547 | 150 | 162,06 | |
| 150 | 162,06 | |||
| 150 | 162,06 | |||
| 01.07.2026 | 20:53:15,626 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.07.2026 | 20:52:14,545 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 01.07.2026 | 20:50:24,544 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 01.07.2026 | 20:48:15,401 | 150 | 162,06 | |
| 150 | 162,06 | |||
| 150 | 162,06 | |||
| 01.07.2026 | 20:47:33,572 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 01.07.2026 | 20:47:16,781 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 01.07.2026 | 20:46:46,520 | 150 | 162,12 | |
| 125 | 162,12 | |||
| 150 | 162,12 | |||
| 25 | 162,12 | |||
| 01.07.2026 | 20:46:42,993 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 01.07.2026 | 20:46:41,922 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 01.07.2026 | 20:45:44,300 | 150 | 162,32 | |
| 150 | 162,32 | |||
| 150 | 162,32 | |||
| 01.07.2026 | 20:45:40,198 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 01.07.2026 | 20:45:38,653 | 69 | 162,40 | |
| 1 | 162,40 | |||
| 69 | 162,40 | |||
| 68 | 162,40 | |||
| 01.07.2026 | 20:45:38,584 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:45:32,179 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:45:28,841 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 01.07.2026 | 20:45:16,535 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 01.07.2026 | 20:45:15,624 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:44:57,183 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:44:42,991 | 9 | 162,64 | |
| 9 | 162,64 | |||
| 9 | 162,64 | |||
| 01.07.2026 | 20:43:26,024 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 01.07.2026 | 20:43:14,501 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 01.07.2026 | 20:43:05,365 | 89 | 162,42 | |
| 89 | 162,42 | |||
| 69 | 162,42 | |||
| 20 | 162,42 | |||
| 01.07.2026 | 20:42:01,653 | 89 | 162,42 | |
| 69 | 162,42 | |||
| 20 | 162,42 | |||
| 89 | 162,42 | |||
| 01.07.2026 | 20:42:01,530 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.07.2026 | 20:41:15,635 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:41:07,175 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:40:58,379 | 99 | 162,42 | |
| 69 | 162,42 | |||
| 99 | 162,42 | |||
| 30 | 162,42 | |||
| 01.07.2026 | 20:40:56,907 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 80 | 162,64 | |||
| 20 | 162,64 | |||
| 01.07.2026 | 20:39:46,746 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 01.07.2026 | 20:37:48,249 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 01.07.2026 | 20:37:29,527 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.07.2026 | 20:36:50,698 | 16 | 162,64 | |
| 16 | 162,64 | |||
| 16 | 162,64 | |||
| 01.07.2026 | 20:36:37,964 | 40 | 162,64 | |
| 40 | 162,64 | |||
| 10 | 162,64 | |||
| 30 | 162,64 | |||
| 01.07.2026 | 20:36:35,253 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 01.07.2026 | 20:35:20,188 | 119 | 162,42 | |
| 30 | 162,42 | |||
| 69 | 162,42 | |||
| 119 | 162,42 | |||
| 20 | 162,42 | |||
| 01.07.2026 | 20:34:04,163 | 40 | 162,64 | |
| 10 | 162,64 | |||
| 30 | 162,64 | |||
| 40 | 162,64 | |||
| 01.07.2026 | 20:33:00,277 | 22 | 162,64 | |
| 10 | 162,64 | |||
| 12 | 162,64 | |||
| 20 | 162,64 | |||
| 2 | 162,64 | |||
| 01.07.2026 | 20:31:45,290 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:31:44,996 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:31:41,066 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:30:53,894 | 69 | 162,42 | |
| 69 | 162,42 | |||
| 69 | 162,42 | |||
| 01.07.2026 | 20:30:30,238 | 150 | 162,50 | |
| 50 | 162,50 | |||
| 40 | 162,50 | |||
| 150 | 162,50 | |||
| 60 | 162,50 | |||
| 01.07.2026 | 20:30:14,944 | 150 | 162,52 | |
| 150 | 162,52 | |||
| 150 | 162,52 | |||
| 01.07.2026 | 20:30:05,885 | 150 | 162,52 | |
| 150 | 162,52 | |||
| 50 | 162,52 | |||
| 100 | 162,52 | |||
| 01.07.2026 | 20:29:29,627 | 14 | 162,52 | |
| 14 | 162,52 | |||
| 14 | 162,52 | |||
| 01.07.2026 | 20:29:10,661 | 10 | 162,52 | |
| 1 | 162,52 | |||
| 10 | 162,52 | |||
| 9 | 162,52 | |||
| 01.07.2026 | 20:27:55,306 | 30 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 30 | 162,80 | |||
| 01.07.2026 | 20:27:07,302 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 01.07.2026 | 20:25:42,930 | 150 | 162,78 | |
| 150 | 162,78 | |||
| 150 | 162,78 | |||
| 01.07.2026 | 20:25:25,573 | 430 | 162,96 | |
| 430 | 162,96 | |||
| 430 | 162,96 | |||
| 01.07.2026 | 20:25:21,231 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 01.07.2026 | 20:25:18,254 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 01.07.2026 | 20:25:08,277 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 01.07.2026 | 20:25:06,990 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 01.07.2026 | 20:24:30,701 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 01.07.2026 | 20:24:22,734 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 01.07.2026 | 20:24:20,012 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 01.07.2026 | 20:22:06,832 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 01.07.2026 | 20:21:49,818 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 01.07.2026 | 20:18:05,309 | 100 | 163,06 | |
| 100 | 163,06 | |||
| 100 | 163,06 | |||
| 01.07.2026 | 20:17:53,188 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 01.07.2026 | 20:17:17,835 | 100 | 163,06 | |
| 100 | 163,06 | |||
| 100 | 163,06 | |||
| 01.07.2026 | 20:17:10,226 | 150 | 163,06 | |
| 30 | 163,06 | |||
| 100 | 163,06 | |||
| 150 | 163,06 | |||
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 01.07.2026 | 20:17:10,057 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 01.07.2026 | 20:15:44,065 | 4 | 163,06 | |
| 4 | 163,06 | |||
| 4 | 163,06 | |||
| 01.07.2026 | 20:14:42,014 | 50 | 163,40 | |
| 10 | 163,40 | |||
| 50 | 163,40 | |||
| 30 | 163,40 | |||
| 10 | 163,40 | |||
| 01.07.2026 | 20:14:12,720 | 80 | 163,04 | |
| 50 | 163,04 | |||
| 80 | 163,04 | |||
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 01.07.2026 | 20:13:53,230 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.07.2026 | 20:12:30,095 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 01.07.2026 | 20:09:46,869 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 01.07.2026 | 20:09:46,749 | 150 | 163,58 | |
| 150 | 163,58 | |||
| 150 | 163,58 | |||
| 01.07.2026 | 20:09:41,090 | 80 | 163,10 | |
| 30 | 163,10 | |||
| 20 | 163,10 | |||
| 30 | 163,10 | |||
| 80 | 163,10 | |||
| 01.07.2026 | 20:09:24,159 | 80 | 163,12 | |
| 30 | 163,12 | |||
| 50 | 163,12 | |||
| 80 | 163,12 | |||
| 01.07.2026 | 20:09:01,343 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 01.07.2026 | 20:09:00,339 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01.07.2026 | 20:07:52,755 | 3 | 163,04 | |
| 3 | 163,04 | |||
| 3 | 163,04 | |||
| 01.07.2026 | 20:07:26,441 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 01.07.2026 | 20:05:44,831 | 286 | 163,60 | |
| 286 | 163,60 | |||
| 100 | 163,60 | |||
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 126 | 163,60 | |||
| 01.07.2026 | 20:05:33,471 | 164 | 163,26 | |
| 32 | 163,26 | |||
| 132 | 163,26 | |||
| 164 | 163,26 | |||
| 01.07.2026 | 20:04:10,582 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 01.07.2026 | 20:03:49,739 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 01.07.2026 | 20:03:25,116 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 20 | 163,26 | |||
| 50 | 163,26 | |||
| 30 | 163,26 | |||
| 01.07.2026 | 20:03:16,663 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 01.07.2026 | 20:02:25,133 | 8 | 162,98 | |
| 8 | 162,98 | |||
| 8 | 162,98 | |||
| 01.07.2026 | 20:00:34,426 | 38 | 162,98 | |
| 38 | 162,98 | |||
| 38 | 162,98 | |||
| 01.07.2026 | 19:57:37,800 | 7 | 162,98 | |
| 7 | 162,98 | |||
| 7 | 162,98 | |||
| 01.07.2026 | 19:56:25,037 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 01.07.2026 | 19:55:31,492 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 01.07.2026 | 19:52:46,844 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 01.07.2026 | 19:52:45,979 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 01.07.2026 | 19:52:45,133 | 9 | 162,98 | |
| 9 | 162,98 | |||
| 9 | 162,98 | |||
| 01.07.2026 | 19:52:17,205 | 385 | 162,98 | |
| 316 | 162,98 | |||
| 4 | 162,98 | |||
| 385 | 162,98 | |||
| 65 | 162,98 | |||
| 01.07.2026 | 19:51:46,276 | 65 | 163,24 | |
| 65 | 163,24 | |||
| 65 | 163,24 | |||
| 01.07.2026 | 19:47:50,151 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 01.07.2026 | 19:47:29,438 | 65 | 163,24 | |
| 65 | 163,24 | |||
| 65 | 163,24 | |||
| 01.07.2026 | 19:47:28,272 | 65 | 163,24 | |
| 65 | 163,24 | |||
| 65 | 163,24 | |||
| 01.07.2026 | 19:47:27,300 | 65 | 163,24 | |
| 65 | 163,24 | |||
| 65 | 163,24 | |||
| 01.07.2026 | 19:43:41,901 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 10 | 163,34 | |||
| 5 | 163,34 | |||
| 10 | 163,34 | |||
| 01.07.2026 | 19:42:46,369 | 10 | 163,44 | |
| 4 | 163,44 | |||
| 6 | 163,44 | |||
| 10 | 163,44 | |||
| 01.07.2026 | 19:41:51,938 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 01.07.2026 | 19:41:45,011 | 94 | 163,20 | |
| 30 | 163,20 | |||
| 94 | 163,20 | |||
| 30 | 163,20 | |||
| 4 | 163,20 | |||
| 20 | 163,20 | |||
| 10 | 163,20 | |||
| 01.07.2026 | 19:41:30,316 | 94 | 163,32 | |
| 94 | 163,32 | |||
| 94 | 163,32 | |||
| 01.07.2026 | 19:41:29,833 | 94 | 163,32 | |
| 94 | 163,32 | |||
| 94 | 163,32 | |||
| 01.07.2026 | 19:41:28,812 | 94 | 163,32 | |
| 94 | 163,32 | |||
| 94 | 163,32 | |||
| 01.07.2026 | 19:40:35,311 | 19 | 163,32 | |
| 19 | 163,32 | |||
| 19 | 163,32 | |||
| 01.07.2026 | 19:40:28,111 | 94 | 163,32 | |
| 94 | 163,32 | |||
| 94 | 163,32 | |||
| 01.07.2026 | 19:40:22,487 | 124 | 163,32 | |
| 124 | 163,32 | |||
| 94 | 163,32 | |||
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 01.07.2026 | 19:37:13,999 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 10 | 163,50 | |||
| 35 | 163,50 | |||
| 01.07.2026 | 19:35:48,318 | 100 | 163,58 | |
| 30 | 163,58 | |||
| 60 | 163,58 | |||
| 10 | 163,58 | |||
| 100 | 163,58 | |||
| 01.07.2026 | 19:35:04,294 | 70 | 163,26 | |
| 10 | 163,26 | |||
| 30 | 163,26 | |||
| 70 | 163,26 | |||
| 30 | 163,26 | |||
| 01.07.2026 | 19:33:00,996 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 01.07.2026 | 19:32:21,493 | 77 | 163,80 | |
| 77 | 163,80 | |||
| 77 | 163,80 | |||
| 01.07.2026 | 19:32:21,372 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 01.07.2026 | 19:31:04,037 | 62 | 163,82 | |
| 62 | 163,82 | |||
| 62 | 163,82 | |||
| 01.07.2026 | 19:31:03,528 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 01.07.2026 | 19:30:34,786 | 15 | 163,88 | |
| 5 | 163,88 | |||
| 10 | 163,88 | |||
| 15 | 163,88 | |||
| 01.07.2026 | 19:30:25,403 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 01.07.2026 | 19:29:11,179 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 01.07.2026 | 19:28:20,714 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 01.07.2026 | 19:27:28,564 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 20 | 163,18 | |||
| 30 | 163,18 | |||
| 01.07.2026 | 19:27:26,912 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 01.07.2026 | 19:27:13,501 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 01.07.2026 | 19:26:30,631 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 01.07.2026 | 19:26:30,523 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 01.07.2026 | 19:24:46,070 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 01.07.2026 | 19:23:50,495 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 01.07.2026 | 19:23:35,627 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 01.07.2026 | 19:23:19,217 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 01.07.2026 | 19:22:42,961 | 4 | 163,02 | |
| 4 | 163,02 | |||
| 4 | 163,02 | |||
| 01.07.2026 | 19:22:36,002 | 61 | 162,98 | |
| 61 | 162,98 | |||
| 61 | 162,98 | |||
| 01.07.2026 | 19:20:39,824 | 16 | 163,02 | |
| 16 | 163,02 | |||
| 16 | 163,02 | |||
| 01.07.2026 | 19:19:54,749 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 01.07.2026 | 19:19:11,421 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 01.07.2026 | 19:18:57,823 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:18:55,568 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:18:53,377 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:18:50,182 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:18:47,705 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 01.07.2026 | 19:18:21,548 | 30 | 163,04 | |
| 30 | 163,04 | |||
| 30 | 163,04 | |||
| 01.07.2026 | 19:17:32,260 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 01.07.2026 | 19:17:27,750 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:16:52,450 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.07.2026 | 19:16:50,060 | 20 | 163,00 | |
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 10 | 163,00 | |||
| 01.07.2026 | 19:16:42,060 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 01.07.2026 | 19:16:22,535 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 01.07.2026 | 19:16:15,913 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.07.2026 | 19:16:07,054 | 15 | 163,48 | |
| 10 | 163,48 | |||
| 15 | 163,48 | |||
| 5 | 163,48 | |||
| 01.07.2026 | 19:14:43,177 | 12 | 163,86 | |
| 10 | 163,86 | |||
| 2 | 163,86 | |||
| 12 | 163,86 | |||
| 01.07.2026 | 19:14:25,519 | 20 | 163,04 | |
| 10 | 163,04 | |||
| 20 | 163,04 | |||
| 10 | 163,04 | |||
| 01.07.2026 | 19:13:40,417 | 20 | 163,40 | |
| 10 | 163,40 | |||
| 20 | 163,40 | |||
| 10 | 163,40 | |||
| 01.07.2026 | 19:12:31,276 | 2 | 163,82 | |
| 1 | 163,82 | |||
| 2 | 163,82 | |||
| 1 | 163,82 | |||
| 01.07.2026 | 19:10:26,228 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 99 | 163,02 | |||
| 1 | 163,02 | |||
| 01.07.2026 | 19:10:14,151 | 129 | 163,02 | |
| 20 | 163,02 | |||
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 29 | 163,02 | |||
| 129 | 163,02 | |||
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 30 | 163,02 | |||
| 01.07.2026 | 19:06:59,155 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 01.07.2026 | 19:06:58,435 | 29 | 163,72 | |
| 29 | 163,72 | |||
| 10 | 163,72 | |||
| 9 | 163,72 | |||
| 10 | 163,72 | |||
| 01.07.2026 | 19:03:46,531 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 2 | 162,98 | |||
| 10 | 162,98 | |||
| 01.07.2026 | 19:03:29,407 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 01.07.2026 | 18:58:21,282 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 01.07.2026 | 18:56:39,341 | 3 | 162,96 | |
| 3 | 162,96 | |||
| 3 | 162,96 | |||
| 01.07.2026 | 18:56:21,542 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 01.07.2026 | 18:56:05,476 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.07.2026 | 18:55:51,465 | 30 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 30 | 163,40 | |||
| 01.07.2026 | 18:53:44,653 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 01.07.2026 | 18:53:19,467 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 01.07.2026 | 18:53:16,894 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 01.07.2026 | 18:52:26,058 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 01.07.2026 | 18:52:08,701 | 150 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 150 | 163,30 | |||
| 130 | 163,30 | |||
| 01.07.2026 | 18:49:44,886 | 150 | 163,40 | |
| 150 | 163,40 | |||
| 150 | 163,40 | |||
| 01.07.2026 | 18:49:43,780 | 150 | 163,40 | |
| 10 | 163,40 | |||
| 150 | 163,40 | |||
| 78 | 163,40 | |||
| 4 | 163,40 | |||
| 20 | 163,40 | |||
| 15 | 163,40 | |||
| 23 | 163,40 | |||
| 01.07.2026 | 18:49:42,881 | 150 | 163,44 | |
| 30 | 163,44 | |||
| 20 | 163,44 | |||
| 150 | 163,44 | |||
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 40 | 163,44 | |||
| 01.07.2026 | 18:49:01,291 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 01.07.2026 | 18:48:26,231 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 01.07.2026 | 18:48:02,906 | 122 | 163,94 | |
| 17 | 163,94 | |||
| 20 | 163,94 | |||
| 30 | 163,94 | |||
| 20 | 163,94 | |||
| 15 | 163,94 | |||
| 20 | 163,94 | |||
| 122 | 163,94 | |||
| 01.07.2026 | 18:48:01,236 | 25 | 163,74 | |
| 25 | 163,74 | |||
| 15 | 163,74 | |||
| 10 | 163,74 | |||
| 01.07.2026 | 18:47:43,285 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 01.07.2026 | 18:46:15,562 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.07.2026 | 18:45:24,815 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 01.07.2026 | 18:45:23,937 | 150 | 163,42 | |
| 140 | 163,42 | |||
| 150 | 163,42 | |||
| 10 | 163,42 | |||
| 01.07.2026 | 18:44:57,119 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.07.2026 | 18:44:30,906 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 01.07.2026 | 18:44:11,820 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 01.07.2026 | 18:44:11,608 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 10 | 163,94 | |||
| 3 | 163,94 | |||
| 01.07.2026 | 18:43:08,878 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 01.07.2026 | 18:43:00,859 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 5 | 163,94 | |||
| 3 | 163,94 | |||
| 4 | 163,94 | |||
| 01.07.2026 | 18:42:39,935 | 50 | 163,38 | |
| 50 | 163,38 | |||
| 50 | 163,38 | |||
| 01.07.2026 | 18:42:39,845 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 01.07.2026 | 18:41:58,647 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 01.07.2026 | 18:41:57,737 | 150 | 163,36 | |
| 50 | 163,36 | |||
| 30 | 163,36 | |||
| 150 | 163,36 | |||
| 25 | 163,36 | |||
| 20 | 163,36 | |||
| 15 | 163,36 | |||
| 10 | 163,36 | |||
| 01.07.2026 | 18:41:27,240 | 130 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 55 | 163,42 | |||
| 130 | 163,42 | |||
| 4 | 163,42 | |||
| 36 | 163,42 | |||
| 5 | 163,42 | |||
| 10 | 163,42 | |||
| 01.07.2026 | 18:40:49,630 | 77 | 163,94 | |
| 15 | 163,94 | |||
| 2 | 163,94 | |||
| 77 | 163,94 | |||
| 10 | 163,94 | |||
| 50 | 163,94 | |||
| 01.07.2026 | 18:40:44,127 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 01.07.2026 | 18:39:54,878 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 01.07.2026 | 18:39:24,769 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 01.07.2026 | 18:38:07,024 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.07.2026 | 18:35:26,994 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 37 | 163,50 | |||
| 13 | 163,50 | |||
| 01.07.2026 | 18:35:12,278 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.07.2026 | 18:34:58,759 | 20 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 20 | 163,72 | |||
| 01.07.2026 | 18:33:22,295 | 150 | 163,54 | |
| 150 | 163,54 | |||
| 150 | 163,54 | |||
| 01.07.2026 | 18:33:15,719 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 01.07.2026 | 18:33:15,064 | 150 | 163,54 | |
| 150 | 163,54 | |||
| 140 | 163,54 | |||
| 10 | 163,54 | |||
| 01.07.2026 | 18:33:13,933 | 150 | 163,56 | |
| 20 | 163,56 | |||
| 10 | 163,56 | |||
| 20 | 163,56 | |||
| 30 | 163,56 | |||
| 150 | 163,56 | |||
| 20 | 163,56 | |||
| 10 | 163,56 | |||
| 30 | 163,56 | |||
| 10 | 163,56 | |||
| 01.07.2026 | 18:31:44,411 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 01.07.2026 | 18:30:40,038 | 35 | 163,94 | |
| 10 | 163,94 | |||
| 5 | 163,94 | |||
| 35 | 163,94 | |||
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 01.07.2026 | 18:30:24,620 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 01.07.2026 | 18:29:29,499 | 25 | 163,48 | |
| 7 | 163,48 | |||
| 18 | 163,48 | |||
| 25 | 163,48 | |||
| 01.07.2026 | 18:29:19,870 | 20 | 163,48 | |
| 10 | 163,48 | |||
| 20 | 163,48 | |||
| 10 | 163,48 | |||
| 01.07.2026 | 18:29:11,205 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 01.07.2026 | 18:28:58,135 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 01.07.2026 | 18:27:56,014 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 01.07.2026 | 18:25:47,731 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 01.07.2026 | 18:24:45,515 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.07.2026 | 18:24:36,806 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.07.2026 | 18:24:15,182 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 01.07.2026 | 18:22:58,518 | 35 | 163,94 | |
| 30 | 163,94 | |||
| 5 | 163,94 | |||
| 35 | 163,94 | |||
| 01.07.2026 | 18:20:49,888 | 150 | 163,94 | |
| 30 | 163,94 | |||
| 150 | 163,94 | |||
| 20 | 163,94 | |||
| 2 | 163,94 | |||
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 5 | 163,94 | |||
| 10 | 163,94 | |||
| 3 | 163,94 | |||
| 10 | 163,94 | |||
| 30 | 163,94 | |||
| 10 | 163,94 | |||
| 01.07.2026 | 18:20:47,527 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.07.2026 | 18:18:08,176 | 150 | 163,36 | |
| 150 | 163,36 | |||
| 150 | 163,36 | |||
| 01.07.2026 | 18:18:06,621 | 150 | 163,36 | |
| 110 | 163,36 | |||
| 150 | 163,36 | |||
| 40 | 163,36 | |||
| 01.07.2026 | 18:17:46,130 | 200 | 163,36 | |
| 10 | 163,36 | |||
| 20 | 163,36 | |||
| 30 | 163,36 | |||
| 100 | 163,36 | |||
| 40 | 163,36 | |||
| 200 | 163,36 | |||
| 01.07.2026 | 18:17:42,976 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.07.2026 | 18:17:30,373 | 35 | 163,66 | |
| 15 | 163,66 | |||
| 35 | 163,66 | |||
| 20 | 163,66 | |||
| 01.07.2026 | 18:15:45,030 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 90 | 163,36 | |||
| 10 | 163,36 | |||
| 01.07.2026 | 18:13:42,155 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 01.07.2026 | 18:12:11,958 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 01.07.2026 | 18:12:07,237 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 01.07.2026 | 18:11:08,847 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 01.07.2026 | 18:10:49,257 | 50 | 163,26 | |
| 10 | 163,26 | |||
| 50 | 163,26 | |||
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 20 | 163,26 | |||
| 10 | 163,26 | |||
| 01.07.2026 | 18:08:53,069 | 31 | 163,34 | |
| 31 | 163,34 | |||
| 1 | 163,34 | |||
| 20 | 163,34 | |||
| 10 | 163,34 | |||
| 01.07.2026 | 18:08:51,622 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 01.07.2026 | 18:06:28,550 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.07.2026 | 18:05:29,184 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 01.07.2026 | 18:03:45,476 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.07.2026 | 18:03:00,699 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 01.07.2026 | 18:02:42,546 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 01.07.2026 | 18:00:06,065 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 01.07.2026 | 17:57:48,228 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.07.2026 | 17:57:34,330 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 01.07.2026 | 17:57:28,847 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 01.07.2026 | 17:57:17,248 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 01.07.2026 | 17:56:57,097 | 150 | 163,16 | |
| 30 | 163,16 | |||
| 30 | 163,16 | |||
| 150 | 163,16 | |||
| 71 | 163,16 | |||
| 4 | 163,16 | |||
| 15 | 163,16 | |||
| 01.07.2026 | 17:56:42,998 | 150 | 163,20 | |
| 50 | 163,20 | |||
| 150 | 163,20 | |||
| 20 | 163,20 | |||
| 50 | 163,20 | |||
| 30 | 163,20 | |||
| 01.07.2026 | 17:56:40,913 | 150 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 150 | 163,30 | |||
| 20 | 163,30 | |||
| 10 | 163,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 057,00
Ask: 1 057,80
Umsatz: 84 688 TEUR -
Micron Technology Inc.
Bid: 923,90 / Ask: 924,40
Umsatz: 66 150 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 415,00
Umsatz: 39 206 TEUR -
Deutsche Telekom AG
Bid: 24,33 / Ask: 24,35
Umsatz: 34 433 TEUR -
ASML Holding N.V.
Bid: 1 624,40
Ask: 1 628,00
Umsatz: 28 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 21:07:46
Letzte Aktualisierung:
01.07.2026 @ 21:07:46