Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2201
1836
28,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 20:32:33,770 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 14.01.2026 | 20:30:57,641 | 38 | 28,03 | |
| 38 | 28,03 | |||
| 38 | 28,03 | |||
| 14.01.2026 | 20:30:29,115 | 2 | 28,03 | |
| 2 | 28,03 | |||
| 2 | 28,03 | |||
| 14.01.2026 | 20:30:15,534 | 4 | 28,03 | |
| 4 | 28,03 | |||
| 4 | 28,03 | |||
| 14.01.2026 | 20:29:52,894 | 10 | 28,06 | |
| 10 | 28,06 | |||
| 10 | 28,06 | |||
| 14.01.2026 | 20:28:59,167 | 18 | 28,06 | |
| 18 | 28,06 | |||
| 18 | 28,06 | |||
| 14.01.2026 | 20:28:51,474 | 53 | 28,03 | |
| 53 | 28,03 | |||
| 53 | 28,03 | |||
| 14.01.2026 | 20:28:36,567 | 17 | 28,06 | |
| 17 | 28,06 | |||
| 17 | 28,06 | |||
| 14.01.2026 | 20:28:08,157 | 1 000 | 28,05 | |
| 1 000 | 28,05 | |||
| 200 | 28,05 | |||
| 800 | 28,05 | |||
| 14.01.2026 | 20:27:47,525 | 25 | 28,05 | |
| 25 | 28,05 | |||
| 25 | 28,05 | |||
| 14.01.2026 | 20:26:07,030 | 176 | 28,06 | |
| 176 | 28,06 | |||
| 176 | 28,06 | |||
| 14.01.2026 | 20:24:51,714 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 20:24:38,824 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 14.01.2026 | 20:23:51,086 | 11 | 28,06 | |
| 11 | 28,06 | |||
| 11 | 28,06 | |||
| 14.01.2026 | 20:23:15,280 | 70 | 28,06 | |
| 70 | 28,06 | |||
| 70 | 28,06 | |||
| 14.01.2026 | 20:17:59,132 | 7 | 28,06 | |
| 7 | 28,06 | |||
| 7 | 28,06 | |||
| 14.01.2026 | 20:16:36,560 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 14.01.2026 | 20:13:47,888 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 14.01.2026 | 20:11:15,046 | 175 | 28,06 | |
| 175 | 28,06 | |||
| 75 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 20:11:07,157 | 95 | 28,03 | |
| 95 | 28,03 | |||
| 95 | 28,03 | |||
| 14.01.2026 | 20:10:45,521 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 14.01.2026 | 20:10:21,903 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 14.01.2026 | 20:10:00,771 | 4 000 | 28,00 | |
| 500 | 28,00 | |||
| 1 150 | 28,00 | |||
| 4 000 | 28,00 | |||
| 500 | 28,00 | |||
| 250 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 120 | 28,00 | |||
| 200 | 28,00 | |||
| 80 | 28,00 | |||
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 14.01.2026 | 20:09:46,959 | 1 000 | 28,01 | |
| 800 | 28,01 | |||
| 200 | 28,01 | |||
| 1 000 | 28,01 | |||
| 14.01.2026 | 20:08:47,692 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 14.01.2026 | 20:07:07,557 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 14.01.2026 | 20:03:14,505 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 20:02:15,188 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 14.01.2026 | 20:01:27,049 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 14.01.2026 | 20:01:02,397 | 29 | 28,04 | |
| 29 | 28,04 | |||
| 29 | 28,04 | |||
| 14.01.2026 | 20:00:37,450 | 51 | 28,04 | |
| 51 | 28,04 | |||
| 51 | 28,04 | |||
| 14.01.2026 | 19:59:08,173 | 15 | 28,04 | |
| 15 | 28,04 | |||
| 15 | 28,04 | |||
| 14.01.2026 | 19:58:07,597 | 40 | 28,01 | |
| 40 | 28,01 | |||
| 40 | 28,01 | |||
| 14.01.2026 | 19:57:46,445 | 4 | 28,04 | |
| 4 | 28,04 | |||
| 4 | 28,04 | |||
| 14.01.2026 | 19:56:36,497 | 800 | 28,04 | |
| 464 | 28,04 | |||
| 800 | 28,04 | |||
| 236 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 19:55:02,055 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 14.01.2026 | 19:55:01,801 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 14.01.2026 | 19:54:13,104 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 19:53:19,860 | 18 | 28,02 | |
| 18 | 28,02 | |||
| 18 | 28,02 | |||
| 14.01.2026 | 19:53:17,252 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 14.01.2026 | 19:51:39,219 | 800 | 28,00 | |
| 28 | 28,00 | |||
| 10 | 28,00 | |||
| 800 | 28,00 | |||
| 712 | 28,00 | |||
| 50 | 28,00 | |||
| 14.01.2026 | 19:51:33,986 | 135 | 28,01 | |
| 135 | 28,01 | |||
| 135 | 28,01 | |||
| 14.01.2026 | 19:51:12,331 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 14.01.2026 | 19:50:41,480 | 140 | 28,01 | |
| 140 | 28,01 | |||
| 140 | 28,01 | |||
| 14.01.2026 | 19:49:14,899 | 125 | 27,99 | |
| 100 | 27,99 | |||
| 25 | 27,99 | |||
| 125 | 27,99 | |||
| 14.01.2026 | 19:49:10,179 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 14.01.2026 | 19:48:35,044 | 19 | 27,99 | |
| 19 | 27,99 | |||
| 19 | 27,99 | |||
| 14.01.2026 | 19:48:12,654 | 240 | 28,01 | |
| 240 | 28,01 | |||
| 240 | 28,01 | |||
| 14.01.2026 | 19:47:15,393 | 13 | 28,02 | |
| 13 | 28,02 | |||
| 13 | 28,02 | |||
| 14.01.2026 | 19:46:51,058 | 106 | 28,01 | |
| 106 | 28,01 | |||
| 106 | 28,01 | |||
| 14.01.2026 | 19:46:46,318 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 14.01.2026 | 19:45:52,814 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 14.01.2026 | 19:44:42,324 | 44 | 28,00 | |
| 18 | 28,00 | |||
| 26 | 28,00 | |||
| 44 | 28,00 | |||
| 14.01.2026 | 19:44:33,674 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 14.01.2026 | 19:43:16,197 | 250 | 28,01 | |
| 250 | 28,01 | |||
| 250 | 28,01 | |||
| 14.01.2026 | 19:42:43,819 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 14.01.2026 | 19:41:45,053 | 52 | 28,01 | |
| 52 | 28,01 | |||
| 52 | 28,01 | |||
| 14.01.2026 | 19:41:44,902 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 14.01.2026 | 19:40:02,456 | 178 | 28,03 | |
| 178 | 28,03 | |||
| 178 | 28,03 | |||
| 14.01.2026 | 19:39:47,927 | 300 | 28,03 | |
| 300 | 28,03 | |||
| 300 | 28,03 | |||
| 14.01.2026 | 19:38:45,560 | 35 | 28,03 | |
| 35 | 28,03 | |||
| 35 | 28,03 | |||
| 14.01.2026 | 19:38:10,026 | 20 | 28,01 | |
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 14.01.2026 | 19:36:50,150 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 14.01.2026 | 19:36:38,426 | 250 | 28,03 | |
| 250 | 28,03 | |||
| 250 | 28,03 | |||
| 14.01.2026 | 19:35:03,611 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 14.01.2026 | 19:34:47,707 | 500 | 28,03 | |
| 500 | 28,03 | |||
| 500 | 28,03 | |||
| 14.01.2026 | 19:34:35,043 | 800 | 28,03 | |
| 800 | 28,03 | |||
| 800 | 28,03 | |||
| 14.01.2026 | 19:33:50,870 | 40 | 28,03 | |
| 40 | 28,03 | |||
| 40 | 28,03 | |||
| 14.01.2026 | 19:30:49,565 | 25 | 28,03 | |
| 25 | 28,03 | |||
| 25 | 28,03 | |||
| 14.01.2026 | 19:30:24,600 | 30 | 28,01 | |
| 30 | 28,01 | |||
| 30 | 28,01 | |||
| 14.01.2026 | 19:28:34,072 | 71 | 28,01 | |
| 71 | 28,01 | |||
| 71 | 28,01 | |||
| 14.01.2026 | 19:27:54,048 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 14.01.2026 | 19:26:59,079 | 40 | 28,03 | |
| 40 | 28,03 | |||
| 40 | 28,03 | |||
| 14.01.2026 | 19:26:33,450 | 250 | 28,01 | |
| 250 | 28,01 | |||
| 250 | 28,01 | |||
| 14.01.2026 | 19:25:32,874 | 72 | 28,03 | |
| 72 | 28,03 | |||
| 72 | 28,03 | |||
| 14.01.2026 | 19:25:08,126 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 14.01.2026 | 19:20:33,352 | 700 | 28,03 | |
| 700 | 28,03 | |||
| 700 | 28,03 | |||
| 14.01.2026 | 19:19:36,697 | 45 | 28,03 | |
| 45 | 28,03 | |||
| 45 | 28,03 | |||
| 14.01.2026 | 19:17:01,703 | 71 | 28,04 | |
| 71 | 28,04 | |||
| 71 | 28,04 | |||
| 14.01.2026 | 19:14:21,447 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 14.01.2026 | 19:12:50,188 | 40 | 28,04 | |
| 40 | 28,04 | |||
| 40 | 28,04 | |||
| 14.01.2026 | 19:12:42,521 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 14.01.2026 | 19:12:25,043 | 60 | 28,04 | |
| 60 | 28,04 | |||
| 60 | 28,04 | |||
| 14.01.2026 | 19:07:36,563 | 2 000 | 28,04 | |
| 2 000 | 28,04 | |||
| 2 000 | 28,04 | |||
| 14.01.2026 | 19:06:48,432 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 14.01.2026 | 19:05:15,286 | 144 | 28,05 | |
| 144 | 28,05 | |||
| 144 | 28,05 | |||
| 14.01.2026 | 19:03:02,396 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 14.01.2026 | 19:00:40,688 | 11 | 28,05 | |
| 11 | 28,05 | |||
| 11 | 28,05 | |||
| 14.01.2026 | 18:59:36,293 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 14.01.2026 | 18:59:11,358 | 202 | 28,05 | |
| 202 | 28,05 | |||
| 202 | 28,05 | |||
| 14.01.2026 | 18:57:13,071 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 14.01.2026 | 18:56:37,698 | 1 000 | 28,01 | |
| 1 000 | 28,01 | |||
| 1 000 | 28,01 | |||
| 14.01.2026 | 18:56:32,282 | 1 600 | 28,01 | |
| 1 600 | 28,01 | |||
| 386 | 28,01 | |||
| 500 | 28,01 | |||
| 714 | 28,01 | |||
| 14.01.2026 | 18:56:22,088 | 1 100 | 28,03 | |
| 300 | 28,03 | |||
| 1 100 | 28,03 | |||
| 800 | 28,03 | |||
| 14.01.2026 | 18:53:47,247 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 14.01.2026 | 18:53:25,075 | 6 | 28,05 | |
| 6 | 28,05 | |||
| 6 | 28,05 | |||
| 14.01.2026 | 18:53:03,274 | 10 | 28,05 | |
| 10 | 28,05 | |||
| 10 | 28,05 | |||
| 14.01.2026 | 18:52:14,208 | 77 | 28,03 | |
| 77 | 28,03 | |||
| 77 | 28,03 | |||
| 14.01.2026 | 18:51:59,199 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 14.01.2026 | 18:51:14,241 | 800 | 28,05 | |
| 800 | 28,05 | |||
| 800 | 28,05 | |||
| 14.01.2026 | 18:49:56,883 | 4 | 28,04 | |
| 4 | 28,04 | |||
| 4 | 28,04 | |||
| 14.01.2026 | 18:49:34,248 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 14.01.2026 | 18:49:07,677 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 18:49:07,456 | 178 | 28,06 | |
| 178 | 28,06 | |||
| 178 | 28,06 | |||
| 14.01.2026 | 18:48:24,623 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 18:47:45,703 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 14.01.2026 | 18:46:48,843 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 18:45:03,481 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 14.01.2026 | 18:44:08,600 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 14.01.2026 | 18:43:55,777 | 60 | 28,05 | |
| 60 | 28,05 | |||
| 60 | 28,05 | |||
| 14.01.2026 | 18:43:47,888 | 70 | 28,03 | |
| 70 | 28,03 | |||
| 70 | 28,03 | |||
| 14.01.2026 | 18:43:29,713 | 70 | 28,03 | |
| 70 | 28,03 | |||
| 70 | 28,03 | |||
| 14.01.2026 | 18:42:54,211 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 14.01.2026 | 18:42:05,706 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 14.01.2026 | 18:41:16,135 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 14.01.2026 | 18:38:30,506 | 95 | 28,03 | |
| 95 | 28,03 | |||
| 95 | 28,03 | |||
| 14.01.2026 | 18:35:19,688 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 14.01.2026 | 18:35:16,222 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 14.01.2026 | 18:33:32,485 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 14.01.2026 | 18:32:55,801 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 14.01.2026 | 18:32:27,031 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 14.01.2026 | 18:31:36,511 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 18:30:44,239 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 14.01.2026 | 18:29:17,133 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 14.01.2026 | 18:28:59,903 | 240 | 28,06 | |
| 240 | 28,06 | |||
| 240 | 28,06 | |||
| 14.01.2026 | 18:28:38,336 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 14.01.2026 | 18:28:32,435 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 14.01.2026 | 18:27:29,600 | 25 | 28,06 | |
| 25 | 28,06 | |||
| 25 | 28,06 | |||
| 14.01.2026 | 18:26:00,217 | 178 | 28,06 | |
| 178 | 28,06 | |||
| 178 | 28,06 | |||
| 14.01.2026 | 18:24:14,600 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 14.01.2026 | 18:23:56,081 | 33 | 28,03 | |
| 33 | 28,03 | |||
| 33 | 28,03 | |||
| 14.01.2026 | 18:22:44,597 | 8 | 28,05 | |
| 8 | 28,05 | |||
| 8 | 28,05 | |||
| 14.01.2026 | 18:21:07,531 | 50 | 28,05 | |
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 14.01.2026 | 18:19:44,157 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 18:19:35,147 | 300 | 28,05 | |
| 300 | 28,05 | |||
| 300 | 28,05 | |||
| 14.01.2026 | 18:18:27,148 | 200 | 28,03 | |
| 100 | 28,03 | |||
| 200 | 28,03 | |||
| 80 | 28,03 | |||
| 20 | 28,03 | |||
| 14.01.2026 | 18:17:58,595 | 66 | 28,04 | |
| 66 | 28,04 | |||
| 66 | 28,04 | |||
| 14.01.2026 | 18:16:44,434 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 18:15:54,121 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 14.01.2026 | 18:13:01,531 | 285 | 28,06 | |
| 285 | 28,06 | |||
| 285 | 28,06 | |||
| 14.01.2026 | 18:11:27,227 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 14.01.2026 | 18:11:19,210 | 110 | 28,06 | |
| 110 | 28,06 | |||
| 110 | 28,06 | |||
| 14.01.2026 | 18:11:07,193 | 22 | 28,06 | |
| 22 | 28,06 | |||
| 22 | 28,06 | |||
| 14.01.2026 | 18:10:20,601 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 14.01.2026 | 18:09:26,764 | 4 | 28,04 | |
| 4 | 28,04 | |||
| 4 | 28,04 | |||
| 14.01.2026 | 18:09:22,333 | 70 | 28,06 | |
| 70 | 28,06 | |||
| 70 | 28,06 | |||
| 14.01.2026 | 18:08:57,529 | 18 | 28,06 | |
| 18 | 28,06 | |||
| 18 | 28,06 | |||
| 14.01.2026 | 18:08:45,577 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 18:08:22,407 | 120 | 28,06 | |
| 120 | 28,06 | |||
| 120 | 28,06 | |||
| 14.01.2026 | 18:07:46,075 | 216 | 28,06 | |
| 216 | 28,06 | |||
| 216 | 28,06 | |||
| 14.01.2026 | 18:07:45,696 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 14.01.2026 | 18:06:59,918 | 4 | 28,06 | |
| 4 | 28,06 | |||
| 4 | 28,06 | |||
| 14.01.2026 | 18:06:48,182 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 14.01.2026 | 18:06:33,326 | 124 | 28,06 | |
| 124 | 28,06 | |||
| 124 | 28,06 | |||
| 14.01.2026 | 18:05:39,238 | 712 | 28,06 | |
| 712 | 28,06 | |||
| 712 | 28,06 | |||
| 14.01.2026 | 18:05:37,838 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 18:05:28,872 | 1 000 | 28,06 | |
| 1 000 | 28,06 | |||
| 1 000 | 28,06 | |||
| 14.01.2026 | 18:05:11,365 | 160 | 28,06 | |
| 160 | 28,06 | |||
| 160 | 28,06 | |||
| 14.01.2026 | 18:04:56,544 | 75 | 28,06 | |
| 75 | 28,06 | |||
| 75 | 28,06 | |||
| 14.01.2026 | 18:04:47,330 | 712 | 28,06 | |
| 505 | 28,06 | |||
| 207 | 28,06 | |||
| 712 | 28,06 | |||
| 14.01.2026 | 18:04:15,390 | 620 | 28,04 | |
| 620 | 28,04 | |||
| 620 | 28,04 | |||
| 14.01.2026 | 18:03:30,749 | 4 | 28,06 | |
| 4 | 28,06 | |||
| 4 | 28,06 | |||
| 14.01.2026 | 18:02:00,882 | 700 | 28,06 | |
| 700 | 28,06 | |||
| 700 | 28,06 | |||
| 14.01.2026 | 18:01:09,161 | 779 | 28,06 | |
| 779 | 28,06 | |||
| 779 | 28,06 | |||
| 14.01.2026 | 18:00:57,257 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 14.01.2026 | 18:00:39,624 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 14.01.2026 | 18:00:17,702 | 20 | 28,07 | |
| 20 | 28,07 | |||
| 20 | 28,07 | |||
| 14.01.2026 | 17:58:55,287 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 14.01.2026 | 17:58:10,051 | 20 | 28,03 | |
| 20 | 28,03 | |||
| 20 | 28,03 | |||
| 14.01.2026 | 17:56:13,053 | 45 | 28,08 | |
| 45 | 28,08 | |||
| 45 | 28,08 | |||
| 14.01.2026 | 17:55:38,291 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 14.01.2026 | 17:55:37,346 | 14 | 28,08 | |
| 14 | 28,08 | |||
| 14 | 28,08 | |||
| 14.01.2026 | 17:54:02,383 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 14.01.2026 | 17:53:34,257 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 14.01.2026 | 17:52:19,898 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 14.01.2026 | 17:52:13,333 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 14.01.2026 | 17:52:02,705 | 80 | 28,08 | |
| 80 | 28,08 | |||
| 80 | 28,08 | |||
| 14.01.2026 | 17:52:00,547 | 10 | 28,06 | |
| 10 | 28,06 | |||
| 10 | 28,06 | |||
| 14.01.2026 | 17:50:56,142 | 177 | 28,08 | |
| 177 | 28,08 | |||
| 177 | 28,08 | |||
| 14.01.2026 | 17:50:40,018 | 800 | 28,08 | |
| 800 | 28,08 | |||
| 800 | 28,08 | |||
| 14.01.2026 | 17:50:23,659 | 800 | 28,08 | |
| 800 | 28,08 | |||
| 800 | 28,08 | |||
| 14.01.2026 | 17:49:57,901 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 14.01.2026 | 17:49:55,046 | 2 000 | 28,04 | |
| 2 000 | 28,04 | |||
| 2 000 | 28,04 | |||
| 14.01.2026 | 17:49:34,458 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 14.01.2026 | 17:49:27,893 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 14.01.2026 | 17:48:10,557 | 2 | 28,09 | |
| 2 | 28,09 | |||
| 2 | 28,09 | |||
| 14.01.2026 | 17:47:52,833 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 17:47:15,249 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 800 | 28,04 | |||
| 14.01.2026 | 17:47:14,146 | 800 | 28,04 | |
| 800 | 28,04 | |||
| 600 | 28,04 | |||
| 200 | 28,04 | |||
| 14.01.2026 | 17:46:58,842 | 20 | 28,09 | |
| 20 | 28,09 | |||
| 20 | 28,09 | |||
| 14.01.2026 | 17:46:12,818 | 8 | 28,09 | |
| 8 | 28,09 | |||
| 8 | 28,09 | |||
| 14.01.2026 | 17:45:35,714 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 14.01.2026 | 17:44:21,107 | 13 | 28,09 | |
| 13 | 28,09 | |||
| 13 | 28,09 | |||
| 14.01.2026 | 17:43:51,998 | 15 | 28,09 | |
| 15 | 28,09 | |||
| 15 | 28,09 | |||
| 14.01.2026 | 17:41:57,833 | 200 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 200 | 28,05 | |||
| 14.01.2026 | 17:41:56,808 | 17 | 28,09 | |
| 17 | 28,09 | |||
| 17 | 28,09 | |||
| 14.01.2026 | 17:38:30,636 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 30 | 28,05 | |||
| 14.01.2026 | 17:38:17,473 | 8 | 28,20 | |
| 8 | 28,20 | |||
| 8 | 28,20 | |||
| 14.01.2026 | 17:37:28,262 | 25 | 28,05 | |
| 4 | 28,05 | |||
| 25 | 28,05 | |||
| 21 | 28,05 | |||
| 14.01.2026 | 17:37:28,170 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 14.01.2026 | 17:36:55,898 | 120 | 28,19 | |
| 120 | 28,19 | |||
| 120 | 28,19 | |||
| 14.01.2026 | 17:36:54,416 | 75 | 28,19 | |
| 75 | 28,19 | |||
| 25 | 28,19 | |||
| 50 | 28,19 | |||
| 14.01.2026 | 17:36:54,267 | 258 | 28,17 | |
| 25 | 28,17 | |||
| 200 | 28,17 | |||
| 107 | 28,17 | |||
| 100 | 28,17 | |||
| 50 | 28,17 | |||
| 1 | 28,17 | |||
| 25 | 28,17 | |||
| 8 | 28,17 | |||
| 14.01.2026 | 17:29:59,371 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 14.01.2026 | 17:29:59,232 | 11 | 28,09 | |
| 11 | 28,09 | |||
| 11 | 28,09 | |||
| 14.01.2026 | 17:29:55,716 | 77 | 28,09 | |
| 77 | 28,09 | |||
| 77 | 28,09 | |||
| 14.01.2026 | 17:28:32,498 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 14.01.2026 | 17:28:18,349 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 14.01.2026 | 17:28:11,120 | 534 | 28,08 | |
| 534 | 28,08 | |||
| 534 | 28,08 | |||
| 14.01.2026 | 17:28:00,998 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 14.01.2026 | 17:27:23,456 | 1 500 | 28,08 | |
| 1 500 | 28,08 | |||
| 1 500 | 28,08 | |||
| 14.01.2026 | 17:26:24,454 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 14.01.2026 | 17:26:18,845 | 5 890 | 28,04 | |
| 60 | 28,04 | |||
| 5 880 | 28,04 | |||
| 5 830 | 28,04 | |||
| 10 | 28,04 | |||
| 14.01.2026 | 17:25:07,991 | 1 500 | 28,05 | |
| 1 500 | 28,05 | |||
| 1 500 | 28,05 | |||
| 14.01.2026 | 17:24:45,932 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 14.01.2026 | 17:24:21,196 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 14.01.2026 | 17:23:58,380 | 356 | 28,07 | |
| 356 | 28,07 | |||
| 356 | 28,07 | |||
| 14.01.2026 | 17:23:55,743 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 14.01.2026 | 17:23:23,417 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 14.01.2026 | 17:23:12,444 | 350 | 28,06 | |
| 350 | 28,06 | |||
| 350 | 28,06 | |||
| 14.01.2026 | 17:23:11,398 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 17:23:04,601 | 110 | 28,05 | |
| 110 | 28,05 | |||
| 110 | 28,05 | |||
| 14.01.2026 | 17:22:43,382 | 1 500 | 28,05 | |
| 1 500 | 28,05 | |||
| 1 500 | 28,05 | |||
| 14.01.2026 | 17:21:52,947 | 1 560 | 28,07 | |
| 60 | 28,07 | |||
| 1 500 | 28,07 | |||
| 25 | 28,07 | |||
| 1 135 | 28,07 | |||
| 400 | 28,07 | |||
| 14.01.2026 | 17:21:49,338 | 3 365 | 28,07 | |
| 1 500 | 28,07 | |||
| 3 365 | 28,07 | |||
| 1 865 | 28,07 | |||
| 14.01.2026 | 17:21:01,261 | 1 500 | 28,07 | |
| 1 500 | 28,07 | |||
| 1 500 | 28,07 | |||
| 14.01.2026 | 17:20:54,176 | 60 | 28,07 | |
| 60 | 28,07 | |||
| 60 | 28,07 | |||
| 14.01.2026 | 17:19:52,297 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 17:19:43,408 | 1 500 | 28,05 | |
| 1 500 | 28,05 | |||
| 1 500 | 28,05 | |||
| 14.01.2026 | 17:18:12,604 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 50 | 28,05 | |||
| 50 | 28,05 | |||
| 14.01.2026 | 17:17:28,287 | 510 | 28,07 | |
| 510 | 28,07 | |||
| 510 | 28,07 | |||
| 14.01.2026 | 17:17:01,946 | 125 | 28,06 | |
| 125 | 28,06 | |||
| 125 | 28,06 | |||
| 14.01.2026 | 17:16:52,786 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 14.01.2026 | 17:16:40,068 | 12 029 | 28,04 | |
| 11 429 | 28,04 | |||
| 12 029 | 28,04 | |||
| 600 | 28,04 | |||
| 14.01.2026 | 17:16:39,203 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 14.01.2026 | 17:16:00,895 | 1 500 | 28,04 | |
| 1 500 | 28,04 | |||
| 1 500 | 28,04 | |||
| 14.01.2026 | 17:15:43,612 | 1 500 | 28,04 | |
| 1 500 | 28,04 | |||
| 1 500 | 28,04 | |||
| 14.01.2026 | 17:15:31,673 | 4 | 28,05 | |
| 4 | 28,05 | |||
| 4 | 28,05 | |||
| 14.01.2026 | 17:14:48,364 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 14.01.2026 | 17:14:46,753 | 71 | 28,04 | |
| 71 | 28,04 | |||
| 71 | 28,04 | |||
| 14.01.2026 | 17:14:05,418 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 14.01.2026 | 17:12:59,396 | 38 | 28,07 | |
| 38 | 28,07 | |||
| 38 | 28,07 | |||
| 14.01.2026 | 17:12:27,874 | 485 | 28,09 | |
| 485 | 28,09 | |||
| 485 | 28,09 | |||
| 14.01.2026 | 17:12:10,608 | 188 | 28,08 | |
| 188 | 28,08 | |||
| 188 | 28,08 | |||
| 14.01.2026 | 17:12:09,034 | 25 | 28,08 | |
| 25 | 28,08 | |||
| 25 | 28,08 | |||
| 14.01.2026 | 17:11:43,681 | 1 500 | 28,09 | |
| 1 500 | 28,09 | |||
| 1 500 | 28,09 | |||
| 14.01.2026 | 17:11:27,532 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 14.01.2026 | 17:11:21,891 | 120 | 28,08 | |
| 120 | 28,08 | |||
| 120 | 28,08 | |||
| 14.01.2026 | 17:11:00,691 | 4 | 28,09 | |
| 4 | 28,09 | |||
| 4 | 28,09 | |||
| 14.01.2026 | 17:10:00,263 | 78 | 28,07 | |
| 78 | 28,07 | |||
| 78 | 28,07 | |||
| 14.01.2026 | 17:09:35,926 | 14 | 28,06 | |
| 14 | 28,06 | |||
| 14 | 28,06 | |||
| 14.01.2026 | 17:08:53,956 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 14.01.2026 | 17:08:45,534 | 180 | 28,06 | |
| 180 | 28,06 | |||
| 180 | 28,06 | |||
| 14.01.2026 | 17:08:34,044 | 120 | 28,06 | |
| 120 | 28,06 | |||
| 120 | 28,06 | |||
| 14.01.2026 | 17:07:38,690 | 35 | 28,04 | |
| 35 | 28,04 | |||
| 35 | 28,04 | |||
| 14.01.2026 | 17:07:37,509 | 150 | 28,04 | |
| 150 | 28,04 | |||
| 150 | 28,04 | |||
| 14.01.2026 | 17:06:14,014 | 42 | 28,04 | |
| 42 | 28,04 | |||
| 42 | 28,04 | |||
| 14.01.2026 | 17:06:12,060 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 14.01.2026 | 17:06:02,891 | 157 | 28,03 | |
| 157 | 28,03 | |||
| 157 | 28,03 | |||
| 14.01.2026 | 17:05:53,492 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 14.01.2026 | 17:04:39,413 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 17:04:16,514 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 14.01.2026 | 17:03:43,657 | 300 | 28,03 | |
| 300 | 28,03 | |||
| 300 | 28,03 | |||
| 14.01.2026 | 17:03:41,819 | 19 | 28,03 | |
| 19 | 28,03 | |||
| 19 | 28,03 | |||
| 14.01.2026 | 17:03:01,919 | 700 | 28,03 | |
| 700 | 28,03 | |||
| 700 | 28,03 | |||
| 14.01.2026 | 17:02:43,791 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 14.01.2026 | 17:02:06,797 | 195 | 28,03 | |
| 195 | 28,03 | |||
| 195 | 28,03 | |||
| 14.01.2026 | 17:01:22,588 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 17:00:48,962 | 11 | 28,04 | |
| 11 | 28,04 | |||
| 11 | 28,04 | |||
| 14.01.2026 | 16:59:47,005 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 14.01.2026 | 16:59:30,449 | 89 | 28,05 | |
| 89 | 28,05 | |||
| 89 | 28,05 | |||
| 14.01.2026 | 16:59:15,679 | 18 | 28,06 | |
| 18 | 28,06 | |||
| 18 | 28,06 | |||
| 14.01.2026 | 16:58:29,863 | 36 | 28,05 | |
| 36 | 28,05 | |||
| 36 | 28,05 | |||
| 14.01.2026 | 16:58:10,894 | 35 | 28,05 | |
| 35 | 28,05 | |||
| 35 | 28,05 | |||
| 14.01.2026 | 16:57:59,037 | 23 | 28,06 | |
| 23 | 28,06 | |||
| 23 | 28,06 | |||
| 14.01.2026 | 16:57:38,572 | 5 | 28,05 | |
| 5 | 28,05 | |||
| 5 | 28,05 | |||
| 14.01.2026 | 16:57:35,638 | 75 | 28,04 | |
| 75 | 28,04 | |||
| 75 | 28,04 | |||
| 14.01.2026 | 16:56:24,241 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 14.01.2026 | 16:56:21,271 | 12 | 28,04 | |
| 12 | 28,04 | |||
| 12 | 28,04 | |||
| 14.01.2026 | 16:56:06,110 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 14.01.2026 | 16:55:04,349 | 60 | 28,04 | |
| 60 | 28,04 | |||
| 60 | 28,04 | |||
| 14.01.2026 | 16:54:38,842 | 80 | 28,04 | |
| 80 | 28,04 | |||
| 80 | 28,04 | |||
| 14.01.2026 | 16:54:03,492 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 14.01.2026 | 16:53:57,958 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 16:53:40,233 | 18 | 28,04 | |
| 18 | 28,04 | |||
| 18 | 28,04 | |||
| 14.01.2026 | 16:53:32,132 | 20 | 28,05 | |
| 20 | 28,05 | |||
| 20 | 28,05 | |||
| 14.01.2026 | 16:52:59,275 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 14.01.2026 | 16:51:10,183 | 28 | 28,05 | |
| 28 | 28,05 | |||
| 28 | 28,05 | |||
| 14.01.2026 | 16:51:10,126 | 59 | 28,05 | |
| 59 | 28,05 | |||
| 59 | 28,05 | |||
| 14.01.2026 | 16:50:41,171 | 7 | 28,05 | |
| 7 | 28,05 | |||
| 7 | 28,05 | |||
| 14.01.2026 | 16:49:52,866 | 50 | 28,05 | |
| 25 | 28,05 | |||
| 25 | 28,05 | |||
| 50 | 28,05 | |||
| 14.01.2026 | 16:49:02,930 | 1 500 | 28,06 | |
| 1 500 | 28,06 | |||
| 1 500 | 28,06 | |||
| 14.01.2026 | 16:48:44,947 | 1 500 | 28,06 | |
| 1 500 | 28,06 | |||
| 1 500 | 28,06 | |||
| 14.01.2026 | 16:48:25,078 | 3 | 28,06 | |
| 3 | 28,06 | |||
| 3 | 28,06 | |||
| 14.01.2026 | 16:48:22,511 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 14.01.2026 | 16:47:36,351 | 35 | 28,06 | |
| 35 | 28,06 | |||
| 35 | 28,06 | |||
| 14.01.2026 | 16:47:01,282 | 1 500 | 28,05 | |
| 1 500 | 28,05 | |||
| 1 500 | 28,05 | |||
| 14.01.2026 | 16:46:30,388 | 445 | 28,05 | |
| 445 | 28,05 | |||
| 445 | 28,05 | |||
| 14.01.2026 | 16:46:01,991 | 1 500 | 28,06 | |
| 1 500 | 28,06 | |||
| 1 500 | 28,06 | |||
| 14.01.2026 | 16:45:56,717 | 19 | 28,05 | |
| 19 | 28,05 | |||
| 19 | 28,05 | |||
| 14.01.2026 | 16:45:10,536 | 2 | 28,06 | |
| 2 | 28,06 | |||
| 2 | 28,06 | |||
| 14.01.2026 | 16:44:49,388 | 2 877 | 28,05 | |
| 2 877 | 28,05 | |||
| 2 877 | 28,05 | |||
| 14.01.2026 | 16:44:37,136 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 14.01.2026 | 16:43:33,499 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 14.01.2026 | 16:43:31,869 | 1 100 | 28,06 | |
| 1 100 | 28,06 | |||
| 1 100 | 28,06 | |||
| 14.01.2026 | 16:43:00,593 | 18 | 28,06 | |
| 18 | 28,06 | |||
| 18 | 28,06 | |||
| 14.01.2026 | 16:42:44,007 | 35 | 28,05 | |
| 35 | 28,05 | |||
| 35 | 28,05 | |||
| 14.01.2026 | 16:42:15,417 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 14.01.2026 | 16:41:23,495 | 65 | 28,04 | |
| 65 | 28,04 | |||
| 65 | 28,04 | |||
| 14.01.2026 | 16:41:08,881 | 2 400 | 28,04 | |
| 2 400 | 28,04 | |||
| 2 400 | 28,04 | |||
| 14.01.2026 | 16:40:59,848 | 1 100 | 28,03 | |
| 1 100 | 28,03 | |||
| 1 100 | 28,03 | |||
| 14.01.2026 | 16:40:48,322 | 1 500 | 28,03 | |
| 1 500 | 28,03 | |||
| 1 500 | 28,03 | |||
| 14.01.2026 | 16:39:51,427 | 450 | 28,03 | |
| 450 | 28,03 | |||
| 450 | 28,03 | |||
| 14.01.2026 | 16:39:35,163 | 1 000 | 28,04 | |
| 1 000 | 28,04 | |||
| 1 000 | 28,04 | |||
| 14.01.2026 | 16:39:32,787 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 14.01.2026 | 16:39:27,121 | 1 500 | 28,03 | |
| 1 500 | 28,03 | |||
| 1 500 | 28,03 | |||
| 14.01.2026 | 16:39:25,851 | 415 | 28,04 | |
| 415 | 28,04 | |||
| 415 | 28,04 | |||
| 14.01.2026 | 16:39:14,337 | 38 | 28,03 | |
| 38 | 28,03 | |||
| 38 | 28,03 | |||
| 14.01.2026 | 16:38:20,494 | 35 | 28,06 | |
| 35 | 28,06 | |||
| 35 | 28,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00