Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2435
1805
164,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:56:21,660 | 15 | 164,98 | |
| 15 | 164,98 | |||
| 15 | 164,98 | |||
| 02.07.2026 | 21:55:52,179 | 150 | 164,00 | |
| 150 | 164,00 | |||
| 150 | 164,00 | |||
| 02.07.2026 | 21:55:46,598 | 171 | 163,82 | |
| 21 | 163,82 | |||
| 171 | 163,82 | |||
| 150 | 163,82 | |||
| 02.07.2026 | 21:55:14,576 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 02.07.2026 | 21:54:50,258 | 150 | 164,00 | |
| 10 | 164,00 | |||
| 150 | 164,00 | |||
| 140 | 164,00 | |||
| 02.07.2026 | 21:54:11,289 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 02.07.2026 | 21:53:14,626 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 02.07.2026 | 21:53:11,587 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 02.07.2026 | 21:52:29,626 | 123 | 163,76 | |
| 50 | 163,76 | |||
| 73 | 163,76 | |||
| 123 | 163,76 | |||
| 02.07.2026 | 21:52:03,956 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 02.07.2026 | 21:51:35,985 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 02.07.2026 | 21:50:36,484 | 268 | 163,70 | |
| 268 | 163,70 | |||
| 18 | 163,70 | |||
| 250 | 163,70 | |||
| 02.07.2026 | 21:50:33,440 | 150 | 163,68 | |
| 150 | 163,68 | |||
| 150 | 163,68 | |||
| 02.07.2026 | 21:50:27,120 | 150 | 163,68 | |
| 120 | 163,68 | |||
| 30 | 163,68 | |||
| 150 | 163,68 | |||
| 02.07.2026 | 21:50:20,447 | 150 | 163,68 | |
| 10 | 163,68 | |||
| 110 | 163,68 | |||
| 30 | 163,68 | |||
| 150 | 163,68 | |||
| 02.07.2026 | 21:48:20,713 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 02.07.2026 | 21:48:04,473 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 02.07.2026 | 21:48:01,919 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 02.07.2026 | 21:47:57,930 | 60 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 38 | 163,46 | |||
| 22 | 163,46 | |||
| 02.07.2026 | 21:47:46,199 | 173 | 163,48 | |
| 123 | 163,48 | |||
| 50 | 163,48 | |||
| 173 | 163,48 | |||
| 02.07.2026 | 21:45:17,346 | 122 | 163,98 | |
| 50 | 163,98 | |||
| 72 | 163,98 | |||
| 122 | 163,98 | |||
| 02.07.2026 | 21:45:08,753 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 02.07.2026 | 21:44:40,208 | 20 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 20 | 163,98 | |||
| 02.07.2026 | 21:43:24,708 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 02.07.2026 | 21:43:13,787 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 02.07.2026 | 21:42:16,398 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 02.07.2026 | 21:42:16,354 | 60 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 60 | 163,48 | |||
| 02.07.2026 | 21:42:16,006 | 678 | 163,22 | |
| 678 | 163,22 | |||
| 678 | 163,22 | |||
| 02.07.2026 | 21:40:38,784 | 100 | 163,22 | |
| 100 | 163,22 | |||
| 100 | 163,22 | |||
| 02.07.2026 | 21:39:56,385 | 599 | 163,22 | |
| 41 | 163,22 | |||
| 100 | 163,22 | |||
| 77 | 163,22 | |||
| 100 | 163,22 | |||
| 150 | 163,22 | |||
| 31 | 163,22 | |||
| 599 | 163,22 | |||
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 10 | 163,22 | |||
| 02.07.2026 | 21:39:12,459 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 02.07.2026 | 21:39:05,760 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 02.07.2026 | 21:38:50,157 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.07.2026 | 21:35:17,699 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 02.07.2026 | 21:35:11,124 | 23 | 163,20 | |
| 23 | 163,20 | |||
| 23 | 163,20 | |||
| 02.07.2026 | 21:32:33,322 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 02.07.2026 | 21:32:33,230 | 123 | 163,60 | |
| 123 | 163,60 | |||
| 123 | 163,60 | |||
| 02.07.2026 | 21:32:16,099 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 02.07.2026 | 21:31:00,645 | 750 | 163,60 | |
| 750 | 163,60 | |||
| 750 | 163,60 | |||
| 02.07.2026 | 21:30:56,255 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 02.07.2026 | 21:30:37,465 | 250 | 163,60 | |
| 100 | 163,60 | |||
| 150 | 163,60 | |||
| 250 | 163,60 | |||
| 02.07.2026 | 21:28:17,818 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 02.07.2026 | 21:28:17,768 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 02.07.2026 | 21:27:48,186 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 02.07.2026 | 21:21:33,121 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 02.07.2026 | 21:21:29,645 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 02.07.2026 | 21:19:53,689 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 02.07.2026 | 21:19:30,661 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 02.07.2026 | 21:19:06,186 | 180 | 163,50 | |
| 180 | 163,50 | |||
| 150 | 163,50 | |||
| 30 | 163,50 | |||
| 02.07.2026 | 21:17:32,231 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 02.07.2026 | 21:16:46,514 | 200 | 163,10 | |
| 93 | 163,10 | |||
| 39 | 163,10 | |||
| 23 | 163,10 | |||
| 200 | 163,10 | |||
| 15 | 163,10 | |||
| 30 | 163,10 | |||
| 02.07.2026 | 21:16:08,384 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 02.07.2026 | 21:15:04,044 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 02.07.2026 | 21:14:31,664 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 21:14:22,197 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 02.07.2026 | 21:13:59,476 | 9 | 163,50 | |
| 9 | 163,50 | |||
| 9 | 163,50 | |||
| 02.07.2026 | 21:13:48,923 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 21:13:37,242 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 02.07.2026 | 21:13:11,221 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 02.07.2026 | 21:12:09,236 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 02.07.2026 | 21:10:54,845 | 40 | 163,16 | |
| 30 | 163,16 | |||
| 40 | 163,16 | |||
| 10 | 163,16 | |||
| 02.07.2026 | 21:10:47,385 | 136 | 163,50 | |
| 136 | 163,50 | |||
| 136 | 163,50 | |||
| 02.07.2026 | 21:10:01,704 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 02.07.2026 | 21:08:01,517 | 140 | 163,50 | |
| 140 | 163,50 | |||
| 140 | 163,50 | |||
| 02.07.2026 | 21:07:43,721 | 160 | 163,50 | |
| 160 | 163,50 | |||
| 150 | 163,50 | |||
| 10 | 163,50 | |||
| 02.07.2026 | 21:06:57,119 | 12 | 163,14 | |
| 2 | 163,14 | |||
| 10 | 163,14 | |||
| 12 | 163,14 | |||
| 02.07.2026 | 21:05:43,019 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 02.07.2026 | 21:03:44,732 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 02.07.2026 | 21:02:24,029 | 7 | 163,50 | |
| 7 | 163,50 | |||
| 7 | 163,50 | |||
| 02.07.2026 | 21:01:01,219 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 02.07.2026 | 20:59:54,459 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 02.07.2026 | 20:58:11,491 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 02.07.2026 | 20:57:05,618 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 02.07.2026 | 20:56:33,143 | 1 455 | 163,20 | |
| 150 | 163,20 | |||
| 1 455 | 163,20 | |||
| 1 305 | 163,20 | |||
| 02.07.2026 | 20:56:09,325 | 150 | 163,18 | |
| 150 | 163,18 | |||
| 150 | 163,18 | |||
| 02.07.2026 | 20:54:30,294 | 150 | 163,18 | |
| 150 | 163,18 | |||
| 150 | 163,18 | |||
| 02.07.2026 | 20:54:17,639 | 55 | 163,18 | |
| 55 | 163,18 | |||
| 55 | 163,18 | |||
| 02.07.2026 | 20:54:17,240 | 150 | 163,18 | |
| 15 | 163,18 | |||
| 120 | 163,18 | |||
| 15 | 163,18 | |||
| 150 | 163,18 | |||
| 02.07.2026 | 20:53:56,673 | 20 | 162,92 | |
| 20 | 162,92 | |||
| 15 | 162,92 | |||
| 5 | 162,92 | |||
| 02.07.2026 | 20:52:57,271 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 02.07.2026 | 20:52:57,181 | 45 | 163,20 | |
| 45 | 163,20 | |||
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 02.07.2026 | 20:47:49,217 | 70 | 163,30 | |
| 70 | 163,30 | |||
| 70 | 163,30 | |||
| 02.07.2026 | 20:47:37,202 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 02.07.2026 | 20:46:11,130 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 02.07.2026 | 20:40:18,498 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 02.07.2026 | 20:40:00,210 | 36 | 163,50 | |
| 36 | 163,50 | |||
| 36 | 163,50 | |||
| 02.07.2026 | 20:36:16,214 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 20:35:53,925 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 02.07.2026 | 20:33:57,325 | 180 | 163,50 | |
| 15 | 163,50 | |||
| 150 | 163,50 | |||
| 15 | 163,50 | |||
| 180 | 163,50 | |||
| 02.07.2026 | 20:33:38,200 | 8 | 163,12 | |
| 8 | 163,12 | |||
| 8 | 163,12 | |||
| 02.07.2026 | 20:33:21,748 | 43 | 163,50 | |
| 40 | 163,50 | |||
| 43 | 163,50 | |||
| 3 | 163,50 | |||
| 02.07.2026 | 20:30:10,886 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 02.07.2026 | 20:30:08,763 | 30 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 30 | 163,50 | |||
| 02.07.2026 | 20:30:02,904 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 02.07.2026 | 20:30:00,290 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 20:29:57,333 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 15 | 163,08 | |||
| 20 | 163,08 | |||
| 15 | 163,08 | |||
| 02.07.2026 | 20:29:53,130 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 20:25:23,780 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 02.07.2026 | 20:25:12,837 | 100 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 100 | 163,46 | |||
| 02.07.2026 | 20:25:01,828 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 02.07.2026 | 20:23:39,570 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.07.2026 | 20:23:14,934 | 28 | 163,46 | |
| 28 | 163,46 | |||
| 28 | 163,46 | |||
| 02.07.2026 | 20:22:29,222 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 02.07.2026 | 20:16:44,364 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 02.07.2026 | 20:15:33,047 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.07.2026 | 20:15:14,271 | 9 | 163,50 | |
| 9 | 163,50 | |||
| 9 | 163,50 | |||
| 02.07.2026 | 20:15:10,227 | 123 | 163,46 | |
| 30 | 163,46 | |||
| 73 | 163,46 | |||
| 20 | 163,46 | |||
| 123 | 163,46 | |||
| 02.07.2026 | 20:11:24,550 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 20:10:19,919 | 1 163 | 163,06 | |
| 1 013 | 163,06 | |||
| 150 | 163,06 | |||
| 1 163 | 163,06 | |||
| 02.07.2026 | 20:09:58,728 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 02.07.2026 | 20:07:03,360 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 02.07.2026 | 20:05:07,023 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 02.07.2026 | 20:02:37,610 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 02.07.2026 | 20:02:21,632 | 200 | 163,04 | |
| 50 | 163,04 | |||
| 200 | 163,04 | |||
| 150 | 163,04 | |||
| 02.07.2026 | 20:01:53,252 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 02.07.2026 | 20:00:50,835 | 130 | 163,04 | |
| 130 | 163,04 | |||
| 130 | 163,04 | |||
| 02.07.2026 | 20:00:50,255 | 150 | 163,04 | |
| 120 | 163,04 | |||
| 150 | 163,04 | |||
| 30 | 163,04 | |||
| 02.07.2026 | 20:00:42,641 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 02.07.2026 | 20:00:22,498 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 02.07.2026 | 19:57:19,176 | 2 | 163,04 | |
| 2 | 163,04 | |||
| 2 | 163,04 | |||
| 02.07.2026 | 19:55:53,824 | 40 | 163,04 | |
| 40 | 163,04 | |||
| 40 | 163,04 | |||
| 02.07.2026 | 19:54:40,143 | 150 | 163,04 | |
| 150 | 163,04 | |||
| 150 | 163,04 | |||
| 02.07.2026 | 19:54:38,959 | 57 | 163,04 | |
| 57 | 163,04 | |||
| 57 | 163,04 | |||
| 02.07.2026 | 19:54:32,159 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 02.07.2026 | 19:54:08,605 | 337 | 163,06 | |
| 337 | 163,06 | |||
| 150 | 163,06 | |||
| 137 | 163,06 | |||
| 50 | 163,06 | |||
| 02.07.2026 | 19:52:08,220 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 02.07.2026 | 19:52:07,760 | 200 | 163,50 | |
| 50 | 163,50 | |||
| 200 | 163,50 | |||
| 30 | 163,50 | |||
| 120 | 163,50 | |||
| 02.07.2026 | 19:51:32,416 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 02.07.2026 | 19:51:09,853 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:50:55,812 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:49:38,065 | 16 | 163,14 | |
| 16 | 163,14 | |||
| 16 | 163,14 | |||
| 02.07.2026 | 19:48:15,115 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 02.07.2026 | 19:46:51,962 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:46:06,015 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 2 | 163,50 | |||
| 3 | 163,50 | |||
| 02.07.2026 | 19:45:35,980 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:45:23,413 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 02.07.2026 | 19:45:14,492 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 02.07.2026 | 19:44:49,117 | 25 | 163,14 | |
| 25 | 163,14 | |||
| 25 | 163,14 | |||
| 02.07.2026 | 19:43:42,927 | 257 | 163,14 | |
| 257 | 163,14 | |||
| 257 | 163,14 | |||
| 02.07.2026 | 19:43:16,267 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 02.07.2026 | 19:42:35,604 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:41:44,460 | 60 | 162,94 | |
| 30 | 162,94 | |||
| 60 | 162,94 | |||
| 30 | 162,94 | |||
| 02.07.2026 | 19:41:40,851 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:41:23,022 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 02.07.2026 | 19:39:33,117 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 02.07.2026 | 19:39:21,303 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:38:34,204 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:36:38,095 | 1 128 | 163,00 | |
| 859 | 163,00 | |||
| 150 | 163,00 | |||
| 978 | 163,00 | |||
| 269 | 163,00 | |||
| 02.07.2026 | 19:35:13,755 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:35:10,465 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 02.07.2026 | 19:34:40,824 | 3 | 162,98 | |
| 3 | 162,98 | |||
| 3 | 162,98 | |||
| 02.07.2026 | 19:34:29,379 | 231 | 162,90 | |
| 231 | 162,90 | |||
| 231 | 162,90 | |||
| 02.07.2026 | 19:33:10,861 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:32:59,512 | 51 | 162,98 | |
| 51 | 162,98 | |||
| 51 | 162,98 | |||
| 02.07.2026 | 19:31:55,645 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:29:06,319 | 150 | 162,98 | |
| 120 | 162,98 | |||
| 30 | 162,98 | |||
| 150 | 162,98 | |||
| 02.07.2026 | 19:27:30,882 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 02.07.2026 | 19:27:10,443 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.07.2026 | 19:26:53,127 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 02.07.2026 | 19:26:51,785 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 02.07.2026 | 19:26:47,793 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.07.2026 | 19:26:12,883 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 02.07.2026 | 19:26:06,156 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.07.2026 | 19:26:06,042 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 02.07.2026 | 19:26:05,942 | 2 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 2 | 162,98 | |||
| 02.07.2026 | 19:26:01,630 | 2 000 | 162,98 | |
| 1 998 | 162,98 | |||
| 2 000 | 162,98 | |||
| 2 | 162,98 | |||
| 02.07.2026 | 19:24:17,249 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 02.07.2026 | 19:23:48,970 | 53 | 163,02 | |
| 53 | 163,02 | |||
| 53 | 163,02 | |||
| 02.07.2026 | 19:23:08,042 | 467 | 163,02 | |
| 25 | 163,02 | |||
| 347 | 163,02 | |||
| 120 | 163,02 | |||
| 442 | 163,02 | |||
| 02.07.2026 | 19:22:47,226 | 158 | 163,04 | |
| 158 | 163,04 | |||
| 139 | 163,04 | |||
| 19 | 163,04 | |||
| 02.07.2026 | 19:22:08,175 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 02.07.2026 | 19:22:07,686 | 129 | 163,48 | |
| 3 | 163,48 | |||
| 126 | 163,48 | |||
| 129 | 163,48 | |||
| 02.07.2026 | 19:21:51,426 | 150 | 163,48 | |
| 150 | 163,48 | |||
| 150 | 163,48 | |||
| 02.07.2026 | 19:21:32,190 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:20:56,611 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 02.07.2026 | 19:20:44,149 | 120 | 163,20 | |
| 120 | 163,20 | |||
| 120 | 163,20 | |||
| 02.07.2026 | 19:20:44,051 | 97 | 163,20 | |
| 97 | 163,20 | |||
| 97 | 163,20 | |||
| 02.07.2026 | 19:20:34,266 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 02.07.2026 | 19:20:22,468 | 70 | 163,70 | |
| 69 | 163,70 | |||
| 50 | 163,70 | |||
| 1 | 163,70 | |||
| 20 | 163,70 | |||
| 02.07.2026 | 19:18:56,290 | 150 | 163,72 | |
| 150 | 163,72 | |||
| 146 | 163,72 | |||
| 4 | 163,72 | |||
| 02.07.2026 | 19:18:56,241 | 70 | 164,00 | |
| 50 | 164,00 | |||
| 70 | 164,00 | |||
| 20 | 164,00 | |||
| 02.07.2026 | 19:18:56,170 | 115 | 164,10 | |
| 115 | 164,10 | |||
| 115 | 164,10 | |||
| 02.07.2026 | 19:18:56,099 | 122 | 164,12 | |
| 122 | 164,12 | |||
| 122 | 164,12 | |||
| 02.07.2026 | 19:17:22,039 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 02.07.2026 | 19:17:00,739 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 02.07.2026 | 19:15:46,599 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 02.07.2026 | 19:13:29,329 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:12:51,371 | 75 | 164,12 | |
| 75 | 164,12 | |||
| 75 | 164,12 | |||
| 02.07.2026 | 19:12:22,584 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:11:52,023 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 19:10:41,537 | 11 | 164,12 | |
| 11 | 164,12 | |||
| 11 | 164,12 | |||
| 02.07.2026 | 19:10:33,287 | 19 | 164,12 | |
| 19 | 164,12 | |||
| 19 | 164,12 | |||
| 02.07.2026 | 19:08:38,650 | 46 | 164,12 | |
| 46 | 164,12 | |||
| 46 | 164,12 | |||
| 02.07.2026 | 19:07:15,268 | 80 | 164,12 | |
| 50 | 164,12 | |||
| 80 | 164,12 | |||
| 30 | 164,12 | |||
| 02.07.2026 | 19:04:25,620 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 19:02:54,768 | 40 | 164,12 | |
| 40 | 164,12 | |||
| 40 | 164,12 | |||
| 02.07.2026 | 19:02:31,343 | 152 | 164,38 | |
| 152 | 164,38 | |||
| 10 | 164,38 | |||
| 112 | 164,38 | |||
| 30 | 164,38 | |||
| 02.07.2026 | 19:01:45,207 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 19:01:40,665 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 19:01:31,990 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 40 | 164,12 | |||
| 30 | 164,12 | |||
| 10 | 164,12 | |||
| 20 | 164,12 | |||
| 02.07.2026 | 19:01:29,599 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 19:01:10,893 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 02.07.2026 | 18:57:16,100 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 02.07.2026 | 18:56:00,851 | 27 | 164,62 | |
| 27 | 164,62 | |||
| 27 | 164,62 | |||
| 02.07.2026 | 18:55:40,534 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 02.07.2026 | 18:55:02,693 | 19 | 164,56 | |
| 15 | 164,56 | |||
| 4 | 164,56 | |||
| 19 | 164,56 | |||
| 02.07.2026 | 18:54:59,543 | 37 | 164,54 | |
| 7 | 164,54 | |||
| 37 | 164,54 | |||
| 30 | 164,54 | |||
| 02.07.2026 | 18:52:22,477 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 02.07.2026 | 18:51:25,912 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 02.07.2026 | 18:51:04,643 | 13 | 164,12 | |
| 13 | 164,12 | |||
| 13 | 164,12 | |||
| 02.07.2026 | 18:50:42,359 | 18 | 164,58 | |
| 18 | 164,58 | |||
| 18 | 164,58 | |||
| 02.07.2026 | 18:49:08,069 | 100 | 164,26 | |
| 15 | 164,26 | |||
| 100 | 164,26 | |||
| 85 | 164,26 | |||
| 02.07.2026 | 18:48:33,313 | 93 | 164,30 | |
| 93 | 164,30 | |||
| 93 | 164,30 | |||
| 02.07.2026 | 18:47:19,589 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 02.07.2026 | 18:46:21,070 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 02.07.2026 | 18:46:09,009 | 7 | 164,78 | |
| 7 | 164,78 | |||
| 7 | 164,78 | |||
| 02.07.2026 | 18:45:22,753 | 91 | 164,30 | |
| 91 | 164,30 | |||
| 91 | 164,30 | |||
| 02.07.2026 | 18:44:07,178 | 117 | 164,30 | |
| 117 | 164,30 | |||
| 117 | 164,30 | |||
| 02.07.2026 | 18:44:06,720 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 18:43:59,769 | 122 | 164,30 | |
| 122 | 164,30 | |||
| 122 | 164,30 | |||
| 02.07.2026 | 18:42:50,712 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 02.07.2026 | 18:42:19,306 | 350 | 164,40 | |
| 350 | 164,40 | |||
| 350 | 164,40 | |||
| 02.07.2026 | 18:42:10,478 | 310 | 164,50 | |
| 310 | 164,50 | |||
| 310 | 164,50 | |||
| 02.07.2026 | 18:41:53,030 | 140 | 164,52 | |
| 140 | 164,52 | |||
| 140 | 164,52 | |||
| 02.07.2026 | 18:41:50,017 | 140 | 164,52 | |
| 140 | 164,52 | |||
| 90 | 164,52 | |||
| 30 | 164,52 | |||
| 20 | 164,52 | |||
| 02.07.2026 | 18:39:00,320 | 122 | 164,90 | |
| 122 | 164,90 | |||
| 122 | 164,90 | |||
| 02.07.2026 | 18:38:27,248 | 25 | 165,02 | |
| 25 | 165,02 | |||
| 2 | 165,02 | |||
| 23 | 165,02 | |||
| 02.07.2026 | 18:38:20,759 | 35 | 164,52 | |
| 5 | 164,52 | |||
| 35 | 164,52 | |||
| 30 | 164,52 | |||
| 02.07.2026 | 18:38:12,312 | 122 | 164,60 | |
| 50 | 164,60 | |||
| 122 | 164,60 | |||
| 72 | 164,60 | |||
| 02.07.2026 | 18:36:58,688 | 100 | 164,64 | |
| 70 | 164,64 | |||
| 100 | 164,64 | |||
| 30 | 164,64 | |||
| 02.07.2026 | 18:33:26,793 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 02.07.2026 | 18:32:55,307 | 70 | 165,10 | |
| 30 | 165,10 | |||
| 70 | 165,10 | |||
| 10 | 165,10 | |||
| 30 | 165,10 | |||
| 02.07.2026 | 18:32:11,039 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 02.07.2026 | 18:32:10,939 | 60 | 164,52 | |
| 20 | 164,52 | |||
| 60 | 164,52 | |||
| 40 | 164,52 | |||
| 02.07.2026 | 18:29:43,718 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 02.07.2026 | 18:29:10,311 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 18:28:44,676 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 18:28:27,950 | 20 | 164,82 | |
| 20 | 164,82 | |||
| 20 | 164,82 | |||
| 02.07.2026 | 18:28:25,198 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 02.07.2026 | 18:28:10,580 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 02.07.2026 | 18:27:57,743 | 19 | 164,82 | |
| 19 | 164,82 | |||
| 19 | 164,82 | |||
| 02.07.2026 | 18:27:56,496 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 02.07.2026 | 18:25:02,754 | 127 | 165,12 | |
| 127 | 165,12 | |||
| 127 | 165,12 | |||
| 02.07.2026 | 18:25:01,970 | 120 | 165,10 | |
| 90 | 165,10 | |||
| 120 | 165,10 | |||
| 30 | 165,10 | |||
| 02.07.2026 | 18:24:35,195 | 150 | 165,12 | |
| 150 | 165,12 | |||
| 150 | 165,12 | |||
| 02.07.2026 | 18:24:35,144 | 184 | 165,12 | |
| 30 | 165,12 | |||
| 184 | 165,12 | |||
| 4 | 165,12 | |||
| 150 | 165,12 | |||
| 02.07.2026 | 18:24:05,537 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 5 | 165,30 | |||
| 02.07.2026 | 18:22:36,853 | 61 | 165,30 | |
| 30 | 165,30 | |||
| 61 | 165,30 | |||
| 31 | 165,30 | |||
| 02.07.2026 | 18:22:01,351 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 02.07.2026 | 18:21:39,916 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 02.07.2026 | 18:21:35,386 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 02.07.2026 | 18:20:28,775 | 60 | 165,50 | |
| 20 | 165,50 | |||
| 60 | 165,50 | |||
| 40 | 165,50 | |||
| 02.07.2026 | 18:20:09,458 | 121 | 165,32 | |
| 121 | 165,32 | |||
| 121 | 165,32 | |||
| 02.07.2026 | 18:17:42,302 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 02.07.2026 | 18:17:15,294 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 02.07.2026 | 18:17:10,241 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 18:14:04,820 | 61 | 165,58 | |
| 30 | 165,58 | |||
| 61 | 165,58 | |||
| 31 | 165,58 | |||
| 02.07.2026 | 18:13:45,158 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 2 | 165,64 | |||
| 4 | 165,64 | |||
| 02.07.2026 | 18:13:43,295 | 41 | 165,20 | |
| 41 | 165,20 | |||
| 20 | 165,20 | |||
| 21 | 165,20 | |||
| 02.07.2026 | 18:13:06,712 | 35 | 165,24 | |
| 35 | 165,24 | |||
| 5 | 165,24 | |||
| 30 | 165,24 | |||
| 02.07.2026 | 18:12:23,798 | 60 | 165,50 | |
| 60 | 165,50 | |||
| 30 | 165,50 | |||
| 30 | 165,50 | |||
| 02.07.2026 | 18:12:06,866 | 25 | 165,48 | |
| 5 | 165,48 | |||
| 20 | 165,48 | |||
| 25 | 165,48 | |||
| 02.07.2026 | 18:08:41,363 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 02.07.2026 | 18:06:21,879 | 300 | 165,40 | |
| 300 | 165,40 | |||
| 300 | 165,40 | |||
| 02.07.2026 | 18:06:11,741 | 95 | 165,42 | |
| 95 | 165,42 | |||
| 95 | 165,42 | |||
| 02.07.2026 | 18:05:57,368 | 60 | 165,42 | |
| 60 | 165,42 | |||
| 60 | 165,42 | |||
| 02.07.2026 | 18:05:45,549 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 18:05:38,571 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 02.07.2026 | 18:05:24,798 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 02.07.2026 | 18:05:15,779 | 90 | 165,42 | |
| 90 | 165,42 | |||
| 90 | 165,42 | |||
| 02.07.2026 | 18:05:05,618 | 40 | 165,42 | |
| 36 | 165,42 | |||
| 40 | 165,42 | |||
| 4 | 165,42 | |||
| 02.07.2026 | 18:05:00,410 | 121 | 165,58 | |
| 121 | 165,58 | |||
| 121 | 165,58 | |||
| 02.07.2026 | 18:03:56,118 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 02.07.2026 | 18:03:10,480 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 18:02:48,469 | 1 | 165,42 | |
| 1 | 165,42 | |||
| 1 | 165,42 | |||
| 02.07.2026 | 18:02:09,602 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 02.07.2026 | 18:01:37,995 | 301 | 165,42 | |
| 30 | 165,42 | |||
| 10 | 165,42 | |||
| 50 | 165,42 | |||
| 40 | 165,42 | |||
| 120 | 165,42 | |||
| 47 | 165,42 | |||
| 4 | 165,42 | |||
| 2 | 165,42 | |||
| 38 | 165,42 | |||
| 261 | 165,42 | |||
| 02.07.2026 | 17:59:05,295 | 180 | 165,44 | |
| 30 | 165,44 | |||
| 150 | 165,44 | |||
| 180 | 165,44 | |||
| 02.07.2026 | 17:58:45,193 | 109 | 165,44 | |
| 109 | 165,44 | |||
| 109 | 165,44 | |||
| 02.07.2026 | 17:58:15,123 | 13 | 165,44 | |
| 13 | 165,44 | |||
| 13 | 165,44 | |||
| 02.07.2026 | 17:57:57,585 | 255 | 165,66 | |
| 130 | 165,66 | |||
| 95 | 165,66 | |||
| 30 | 165,66 | |||
| 255 | 165,66 | |||
| 02.07.2026 | 17:57:49,881 | 40 | 165,44 | |
| 40 | 165,44 | |||
| 40 | 165,44 | |||
| 02.07.2026 | 17:57:01,278 | 64 | 165,44 | |
| 50 | 165,44 | |||
| 64 | 165,44 | |||
| 14 | 165,44 | |||
| 02.07.2026 | 17:55:31,504 | 150 | 165,44 | |
| 150 | 165,44 | |||
| 150 | 165,44 | |||
| 02.07.2026 | 17:54:36,401 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 02.07.2026 | 17:54:31,402 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 02.07.2026 | 17:53:28,121 | 60 | 165,44 | |
| 30 | 165,44 | |||
| 60 | 165,44 | |||
| 30 | 165,44 | |||
| 02.07.2026 | 17:52:42,407 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 02.07.2026 | 17:52:20,252 | 25 | 165,86 | |
| 20 | 165,86 | |||
| 25 | 165,86 | |||
| 5 | 165,86 | |||
| 02.07.2026 | 17:52:13,662 | 23 | 165,44 | |
| 23 | 165,44 | |||
| 23 | 165,44 | |||
| 02.07.2026 | 17:51:39,381 | 55 | 165,44 | |
| 55 | 165,44 | |||
| 55 | 165,44 | |||
| 02.07.2026 | 17:51:39,035 | 120 | 165,44 | |
| 1 | 165,44 | |||
| 100 | 165,44 | |||
| 116 | 165,44 | |||
| 1 | 165,44 | |||
| 19 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 17:49:36,991 | 150 | 165,42 | |
| 150 | 165,42 | |||
| 150 | 165,42 | |||
| 02.07.2026 | 17:49:04,169 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 02.07.2026 | 17:48:44,104 | 15 | 165,72 | |
| 15 | 165,72 | |||
| 15 | 165,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00