Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1784
3557
161,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 14:20:22,454 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 07.01.2026 | 14:20:00,996 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 07.01.2026 | 14:19:48,729 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 07.01.2026 | 14:18:49,576 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 07.01.2026 | 14:18:46,196 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 07.01.2026 | 14:18:44,356 | 43 | 160,96 | |
| 43 | 160,96 | |||
| 43 | 160,96 | |||
| 07.01.2026 | 14:18:15,152 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 14:18:03,247 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 14:17:51,614 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 14:17:40,393 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 14:17:32,992 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 07.01.2026 | 14:17:22,626 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 07.01.2026 | 14:17:19,594 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:17:10,712 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.01.2026 | 14:17:03,395 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:16:11,726 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.01.2026 | 14:15:58,388 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:15:55,816 | 9 | 161,04 | |
| 9 | 161,04 | |||
| 9 | 161,04 | |||
| 07.01.2026 | 14:15:37,657 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 07.01.2026 | 14:15:30,616 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 07.01.2026 | 14:15:10,683 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:14:56,480 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 07.01.2026 | 14:14:31,928 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 07.01.2026 | 14:14:30,954 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 14:14:17,375 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 07.01.2026 | 14:13:57,436 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 07.01.2026 | 14:13:49,507 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.01.2026 | 14:13:49,437 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 07.01.2026 | 14:13:25,102 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:13:07,855 | 13 | 160,86 | |
| 13 | 160,86 | |||
| 13 | 160,86 | |||
| 07.01.2026 | 14:12:38,427 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 07.01.2026 | 14:12:35,387 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:12:03,175 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:11:50,200 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.01.2026 | 14:11:34,825 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 07.01.2026 | 14:11:22,632 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:10:55,584 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 14:10:43,177 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:10:14,989 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 07.01.2026 | 14:10:09,609 | 47 | 160,90 | |
| 47 | 160,90 | |||
| 47 | 160,90 | |||
| 07.01.2026 | 14:09:59,373 | 107 | 160,88 | |
| 107 | 160,88 | |||
| 107 | 160,88 | |||
| 07.01.2026 | 14:09:46,968 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 07.01.2026 | 14:09:39,655 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 07.01.2026 | 14:09:34,967 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 07.01.2026 | 14:09:17,047 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 07.01.2026 | 14:09:02,311 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 07.01.2026 | 14:08:50,452 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 07.01.2026 | 14:08:28,049 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:08:05,897 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.01.2026 | 14:07:52,543 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 14:07:33,276 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 07.01.2026 | 14:07:13,998 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 07.01.2026 | 14:06:28,085 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 14:06:18,949 | 90 | 161,04 | |
| 90 | 161,04 | |||
| 90 | 161,04 | |||
| 07.01.2026 | 14:06:07,653 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 14:05:58,807 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:04:28,275 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 07.01.2026 | 14:04:24,507 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 07.01.2026 | 14:03:50,626 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 07.01.2026 | 14:03:42,204 | 25 | 161,06 | |
| 25 | 161,06 | |||
| 25 | 161,06 | |||
| 07.01.2026 | 14:03:19,080 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 07.01.2026 | 14:03:10,291 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 14:02:59,041 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:02:53,710 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 07.01.2026 | 14:02:28,750 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:02:20,398 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 14:01:48,496 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 14:01:42,358 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:01:39,037 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 07.01.2026 | 14:01:37,781 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 07.01.2026 | 14:01:32,796 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:01:31,493 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 13:59:48,738 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 13:59:24,679 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 07.01.2026 | 13:58:34,457 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 07.01.2026 | 13:58:32,279 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 07.01.2026 | 13:57:52,934 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 07.01.2026 | 13:57:47,276 | 62 | 161,00 | |
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 07.01.2026 | 13:57:34,562 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 07.01.2026 | 13:57:13,554 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 07.01.2026 | 13:57:11,407 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 07.01.2026 | 13:56:53,620 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 13:56:16,440 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 07.01.2026 | 13:56:09,784 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 07.01.2026 | 13:55:24,378 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 07.01.2026 | 13:54:57,208 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 07.01.2026 | 13:54:51,102 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 07.01.2026 | 13:54:28,209 | 380 | 161,10 | |
| 380 | 161,10 | |||
| 380 | 161,10 | |||
| 07.01.2026 | 13:54:18,180 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 07.01.2026 | 13:53:46,626 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 07.01.2026 | 13:53:46,479 | 25 | 161,08 | |
| 25 | 161,08 | |||
| 25 | 161,08 | |||
| 07.01.2026 | 13:53:19,722 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 07.01.2026 | 13:53:18,379 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 07.01.2026 | 13:52:55,712 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 07.01.2026 | 13:52:40,530 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 07.01.2026 | 13:51:47,796 | 7 | 161,22 | |
| 7 | 161,22 | |||
| 7 | 161,22 | |||
| 07.01.2026 | 13:51:31,302 | 13 | 161,18 | |
| 13 | 161,18 | |||
| 13 | 161,18 | |||
| 07.01.2026 | 13:51:11,354 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 07.01.2026 | 13:51:09,851 | 190 | 161,20 | |
| 190 | 161,20 | |||
| 190 | 161,20 | |||
| 07.01.2026 | 13:51:06,776 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 07.01.2026 | 13:50:53,309 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 07.01.2026 | 13:50:49,811 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 07.01.2026 | 13:50:48,168 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 07.01.2026 | 13:50:29,764 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 07.01.2026 | 13:50:24,789 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 07.01.2026 | 13:50:16,700 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:50:06,073 | 41 | 161,24 | |
| 41 | 161,24 | |||
| 41 | 161,24 | |||
| 07.01.2026 | 13:49:59,790 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 13:49:42,583 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:49:41,953 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 07.01.2026 | 13:49:20,040 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 07.01.2026 | 13:49:16,343 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.01.2026 | 13:48:49,461 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 07.01.2026 | 13:48:44,934 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 13:48:36,749 | 58 | 161,28 | |
| 58 | 161,28 | |||
| 58 | 161,28 | |||
| 07.01.2026 | 13:47:40,102 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 07.01.2026 | 13:47:33,790 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 07.01.2026 | 13:47:09,588 | 31 | 161,28 | |
| 31 | 161,28 | |||
| 31 | 161,28 | |||
| 07.01.2026 | 13:46:44,041 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 07.01.2026 | 13:46:12,794 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 07.01.2026 | 13:45:52,018 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 13:45:51,217 | 40 | 161,28 | |
| 40 | 161,28 | |||
| 40 | 161,28 | |||
| 07.01.2026 | 13:45:19,917 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 07.01.2026 | 13:44:58,858 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 07.01.2026 | 13:44:37,590 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 07.01.2026 | 13:44:10,621 | 8 | 161,28 | |
| 8 | 161,28 | |||
| 8 | 161,28 | |||
| 07.01.2026 | 13:43:06,163 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 07.01.2026 | 13:42:39,014 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.01.2026 | 13:42:11,207 | 500 | 161,22 | |
| 500 | 161,22 | |||
| 500 | 161,22 | |||
| 07.01.2026 | 13:41:55,308 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 07.01.2026 | 13:41:49,605 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 07.01.2026 | 13:41:45,882 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 07.01.2026 | 13:41:29,807 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 07.01.2026 | 13:40:53,746 | 7 | 161,24 | |
| 7 | 161,24 | |||
| 7 | 161,24 | |||
| 07.01.2026 | 13:40:47,744 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 07.01.2026 | 13:40:41,468 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 07.01.2026 | 13:40:24,964 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 07.01.2026 | 13:39:45,749 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 07.01.2026 | 13:39:29,455 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 13:39:28,750 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 13:39:24,235 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 07.01.2026 | 13:39:00,629 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 07.01.2026 | 13:38:51,524 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 07.01.2026 | 13:38:29,124 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 07.01.2026 | 13:37:51,440 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 07.01.2026 | 13:37:48,934 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 07.01.2026 | 13:37:19,850 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 07.01.2026 | 13:37:04,177 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 07.01.2026 | 13:36:56,416 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 07.01.2026 | 13:35:51,951 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 07.01.2026 | 13:35:51,279 | 362 | 161,22 | |
| 362 | 161,22 | |||
| 362 | 161,22 | |||
| 07.01.2026 | 13:34:55,285 | 180 | 161,28 | |
| 180 | 161,28 | |||
| 180 | 161,28 | |||
| 07.01.2026 | 13:34:54,383 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 07.01.2026 | 13:34:48,418 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 07.01.2026 | 13:34:39,971 | 320 | 161,26 | |
| 320 | 161,26 | |||
| 320 | 161,26 | |||
| 07.01.2026 | 13:34:34,748 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:34:15,801 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 07.01.2026 | 13:33:45,617 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 07.01.2026 | 13:33:42,060 | 65 | 161,18 | |
| 65 | 161,18 | |||
| 65 | 161,18 | |||
| 07.01.2026 | 13:33:29,318 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 07.01.2026 | 13:33:23,186 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 07.01.2026 | 13:33:11,833 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 07.01.2026 | 13:32:54,631 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 07.01.2026 | 13:32:16,887 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 07.01.2026 | 13:32:12,371 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 07.01.2026 | 13:32:11,944 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:31:16,995 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.01.2026 | 13:31:08,438 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 13:30:56,865 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.01.2026 | 13:30:56,055 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 07.01.2026 | 13:30:47,374 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 07.01.2026 | 13:30:45,073 | 30 | 161,34 | |
| 30 | 161,34 | |||
| 30 | 161,34 | |||
| 07.01.2026 | 13:30:34,118 | 61 | 161,34 | |
| 1 | 161,34 | |||
| 60 | 161,34 | |||
| 61 | 161,34 | |||
| 07.01.2026 | 13:30:03,703 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.01.2026 | 13:30:00,540 | 400 | 161,34 | |
| 400 | 161,34 | |||
| 400 | 161,34 | |||
| 07.01.2026 | 13:29:42,966 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 07.01.2026 | 13:29:39,028 | 120 | 161,34 | |
| 100 | 161,34 | |||
| 20 | 161,34 | |||
| 120 | 161,34 | |||
| 07.01.2026 | 13:28:42,569 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 07.01.2026 | 13:28:28,785 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.01.2026 | 13:28:15,565 | 13 | 161,32 | |
| 13 | 161,32 | |||
| 13 | 161,32 | |||
| 07.01.2026 | 13:28:10,319 | 16 | 161,32 | |
| 16 | 161,32 | |||
| 16 | 161,32 | |||
| 07.01.2026 | 13:28:02,333 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.01.2026 | 13:27:58,693 | 8 | 161,32 | |
| 8 | 161,32 | |||
| 8 | 161,32 | |||
| 07.01.2026 | 13:27:58,607 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 07.01.2026 | 13:27:31,256 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 07.01.2026 | 13:27:27,592 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 07.01.2026 | 13:27:07,275 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 07.01.2026 | 13:26:59,411 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 07.01.2026 | 13:26:39,919 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 07.01.2026 | 13:26:34,770 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 07.01.2026 | 13:26:19,499 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 07.01.2026 | 13:26:09,987 | 130 | 161,30 | |
| 130 | 161,30 | |||
| 130 | 161,30 | |||
| 07.01.2026 | 13:25:35,059 | 28 | 161,22 | |
| 28 | 161,22 | |||
| 28 | 161,22 | |||
| 07.01.2026 | 13:25:33,165 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 07.01.2026 | 13:25:31,880 | 4 | 161,28 | |
| 4 | 161,28 | |||
| 4 | 161,28 | |||
| 07.01.2026 | 13:25:29,183 | 10 | 161,22 | |
| 7 | 161,22 | |||
| 10 | 161,22 | |||
| 3 | 161,22 | |||
| 07.01.2026 | 13:25:17,357 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.01.2026 | 13:24:57,740 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 07.01.2026 | 13:24:41,909 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 07.01.2026 | 13:24:25,335 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 07.01.2026 | 13:24:22,237 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:24:14,287 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 07.01.2026 | 13:24:02,879 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 07.01.2026 | 13:24:02,729 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 07.01.2026 | 13:23:45,562 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 07.01.2026 | 13:23:35,107 | 13 | 161,24 | |
| 13 | 161,24 | |||
| 13 | 161,24 | |||
| 07.01.2026 | 13:23:27,685 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 07.01.2026 | 13:23:02,007 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 07.01.2026 | 13:22:58,086 | 28 | 161,22 | |
| 28 | 161,22 | |||
| 28 | 161,22 | |||
| 07.01.2026 | 13:22:47,626 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 07.01.2026 | 13:22:29,525 | 6 | 161,26 | |
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 07.01.2026 | 13:22:25,208 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 07.01.2026 | 13:21:42,699 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 07.01.2026 | 13:20:57,614 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:20:30,648 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.01.2026 | 13:20:05,029 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 07.01.2026 | 13:19:58,442 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 07.01.2026 | 13:19:18,385 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 07.01.2026 | 13:18:51,918 | 26 | 161,24 | |
| 26 | 161,24 | |||
| 26 | 161,24 | |||
| 07.01.2026 | 13:18:51,858 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 07.01.2026 | 13:18:27,330 | 165 | 161,28 | |
| 165 | 161,28 | |||
| 165 | 161,28 | |||
| 07.01.2026 | 13:18:26,061 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 07.01.2026 | 13:18:19,415 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.01.2026 | 13:17:18,604 | 59 | 161,18 | |
| 59 | 161,18 | |||
| 59 | 161,18 | |||
| 07.01.2026 | 13:17:04,241 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 07.01.2026 | 13:16:32,308 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.01.2026 | 13:15:56,017 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 07.01.2026 | 13:15:04,638 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 07.01.2026 | 13:14:41,611 | 200 | 161,22 | |
| 200 | 161,22 | |||
| 200 | 161,22 | |||
| 07.01.2026 | 13:14:36,933 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.01.2026 | 13:13:58,721 | 114 | 161,20 | |
| 114 | 161,20 | |||
| 114 | 161,20 | |||
| 07.01.2026 | 13:13:46,051 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:12:42,120 | 19 | 161,22 | |
| 19 | 161,22 | |||
| 19 | 161,22 | |||
| 07.01.2026 | 13:12:40,639 | 186 | 161,22 | |
| 186 | 161,22 | |||
| 186 | 161,22 | |||
| 07.01.2026 | 13:12:32,801 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 07.01.2026 | 13:12:18,649 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 07.01.2026 | 13:11:40,819 | 60 | 161,28 | |
| 60 | 161,28 | |||
| 60 | 161,28 | |||
| 07.01.2026 | 13:11:21,061 | 19 | 161,26 | |
| 19 | 161,26 | |||
| 19 | 161,26 | |||
| 07.01.2026 | 13:11:20,878 | 37 | 161,26 | |
| 37 | 161,26 | |||
| 37 | 161,26 | |||
| 07.01.2026 | 13:11:20,812 | 38 | 161,26 | |
| 38 | 161,26 | |||
| 38 | 161,26 | |||
| 07.01.2026 | 13:11:13,102 | 53 | 161,22 | |
| 53 | 161,22 | |||
| 53 | 161,22 | |||
| 07.01.2026 | 13:11:03,524 | 500 | 161,24 | |
| 500 | 161,24 | |||
| 500 | 161,24 | |||
| 07.01.2026 | 13:10:21,797 | 500 | 161,24 | |
| 500 | 161,24 | |||
| 500 | 161,24 | |||
| 07.01.2026 | 13:10:09,587 | 46 | 161,20 | |
| 46 | 161,20 | |||
| 46 | 161,20 | |||
| 07.01.2026 | 13:09:55,206 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 07.01.2026 | 13:09:49,271 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.01.2026 | 13:09:41,022 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 07.01.2026 | 13:09:36,411 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 07.01.2026 | 13:09:19,147 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 07.01.2026 | 13:09:18,372 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:09:10,115 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:08:47,211 | 33 | 161,10 | |
| 33 | 161,10 | |||
| 33 | 161,10 | |||
| 07.01.2026 | 13:08:31,901 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 13:08:19,112 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 07.01.2026 | 13:07:58,176 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 13:07:47,921 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 07.01.2026 | 13:07:36,660 | 12 | 161,08 | |
| 12 | 161,08 | |||
| 12 | 161,08 | |||
| 07.01.2026 | 13:07:18,523 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 13:07:08,665 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:06:53,877 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 07.01.2026 | 13:06:17,487 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 07.01.2026 | 13:06:00,534 | 45 | 160,94 | |
| 45 | 160,94 | |||
| 45 | 160,94 | |||
| 07.01.2026 | 13:05:36,376 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 07.01.2026 | 13:05:31,708 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 13:05:23,142 | 4 | 160,96 | |
| 4 | 160,96 | |||
| 4 | 160,96 | |||
| 07.01.2026 | 13:05:11,823 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 13:04:49,022 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 07.01.2026 | 13:04:31,480 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:04:17,986 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 13:04:02,883 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 13:03:51,788 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 13:03:48,110 | 31 | 161,02 | |
| 31 | 161,02 | |||
| 31 | 161,02 | |||
| 07.01.2026 | 13:03:27,146 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 13:03:02,644 | 11 | 161,06 | |
| 11 | 161,06 | |||
| 11 | 161,06 | |||
| 07.01.2026 | 13:02:23,321 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 07.01.2026 | 13:01:33,633 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 07.01.2026 | 13:01:30,810 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 13:01:11,176 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 13:01:08,669 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 07.01.2026 | 13:01:00,259 | 14 | 161,00 | |
| 14 | 161,00 | |||
| 14 | 161,00 | |||
| 07.01.2026 | 13:00:56,603 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 13:00:56,526 | 93 | 161,00 | |
| 93 | 161,00 | |||
| 62 | 161,00 | |||
| 31 | 161,00 | |||
| 07.01.2026 | 13:00:51,578 | 125 | 160,90 | |
| 125 | 160,90 | |||
| 125 | 160,90 | |||
| 07.01.2026 | 13:00:39,292 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 07.01.2026 | 13:00:30,586 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 07.01.2026 | 13:00:18,504 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 13:00:01,022 | 311 | 160,80 | |
| 311 | 160,80 | |||
| 311 | 160,80 | |||
| 07.01.2026 | 13:00:00,497 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:59:47,827 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 07.01.2026 | 12:59:40,896 | 200 | 160,78 | |
| 200 | 160,78 | |||
| 200 | 160,78 | |||
| 07.01.2026 | 12:59:40,367 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 12:59:40,205 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 07.01.2026 | 12:59:35,703 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 07.01.2026 | 12:58:44,420 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 07.01.2026 | 12:58:16,836 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:57:57,390 | 33 | 160,72 | |
| 33 | 160,72 | |||
| 33 | 160,72 | |||
| 07.01.2026 | 12:57:31,003 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 07.01.2026 | 12:57:18,335 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 12:57:15,330 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 12:57:03,461 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 12:56:54,714 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 07.01.2026 | 12:56:52,098 | 39 | 160,86 | |
| 39 | 160,86 | |||
| 39 | 160,86 | |||
| 07.01.2026 | 12:56:36,292 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 07.01.2026 | 12:55:55,711 | 80 | 160,86 | |
| 80 | 160,86 | |||
| 80 | 160,86 | |||
| 07.01.2026 | 12:55:52,403 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 07.01.2026 | 12:55:31,786 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 12:55:10,311 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 07.01.2026 | 12:54:57,563 | 310 | 160,88 | |
| 310 | 160,88 | |||
| 310 | 160,88 | |||
| 07.01.2026 | 12:54:56,498 | 7 | 160,88 | |
| 7 | 160,88 | |||
| 7 | 160,88 | |||
| 07.01.2026 | 12:54:48,397 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 07.01.2026 | 12:53:58,668 | 27 | 160,88 | |
| 27 | 160,88 | |||
| 27 | 160,88 | |||
| 07.01.2026 | 12:53:46,556 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 07.01.2026 | 12:53:31,068 | 60 | 160,84 | |
| 60 | 160,84 | |||
| 60 | 160,84 | |||
| 07.01.2026 | 12:52:43,959 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 07.01.2026 | 12:52:28,354 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 12:52:22,781 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 07.01.2026 | 12:52:20,751 | 363 | 160,84 | |
| 363 | 160,84 | |||
| 363 | 160,84 | |||
| 07.01.2026 | 12:51:52,429 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 12:51:49,105 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 12:50:48,914 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 12:50:24,159 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 12:50:16,105 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 12:50:15,389 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 07.01.2026 | 12:50:02,472 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 12:49:26,082 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 07.01.2026 | 12:49:15,732 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 07.01.2026 | 12:49:15,622 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 12:48:34,566 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 07.01.2026 | 12:48:14,776 | 350 | 160,80 | |
| 350 | 160,80 | |||
| 350 | 160,80 | |||
| 07.01.2026 | 12:47:44,527 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 12:47:15,293 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 07.01.2026 | 12:47:07,173 | 9 | 160,66 | |
| 9 | 160,66 | |||
| 9 | 160,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 21:24:12
Letzte Aktualisierung:
07.01.2026 @ 21:24:12