Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1784
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 13:06:56,628 | 16 | 985,20 | |
| 6 | 985,20 | |||
| 10 | 985,20 | |||
| 16 | 985,20 | |||
| 04.11.2026 | 13:06:06,250 | 48 | 985,00 | |
| 48 | 985,00 | |||
| 48 | 985,00 | |||
| 04.11.2026 | 13:05:50,749 | 65 | 985,00 | |
| 1 | 985,00 | |||
| 65 | 985,00 | |||
| 52 | 985,00 | |||
| 5 | 985,00 | |||
| 4 | 985,00 | |||
| 3 | 985,00 | |||
| 04.11.2026 | 13:04:33,964 | 23 | 985,70 | |
| 23 | 985,70 | |||
| 23 | 985,70 | |||
| 04.11.2026 | 13:04:33,097 | 5 | 985,90 | |
| 5 | 985,90 | |||
| 5 | 985,90 | |||
| 04.11.2026 | 13:04:27,993 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 13:03:56,930 | 2 | 986,60 | |
| 2 | 986,60 | |||
| 2 | 986,60 | |||
| 04.11.2026 | 13:03:43,396 | 4 | 986,50 | |
| 4 | 986,50 | |||
| 4 | 986,50 | |||
| 04.11.2026 | 13:03:23,186 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 13:03:14,127 | 11 | 986,60 | |
| 11 | 986,60 | |||
| 11 | 986,60 | |||
| 04.11.2026 | 13:02:57,063 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 13:02:56,553 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 13:02:45,970 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,867 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 13:02:39,252 | 3 | 986,40 | |
| 3 | 986,40 | |||
| 3 | 986,40 | |||
| 04.11.2026 | 13:02:35,492 | 1 | 986,40 | |
| 1 | 986,40 | |||
| 1 | 986,40 | |||
| 04.11.2026 | 13:02:21,478 | 20 | 987,20 | |
| 20 | 987,20 | |||
| 20 | 987,20 | |||
| 04.11.2026 | 13:02:18,693 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 13:00:38,800 | 7 | 985,30 | |
| 7 | 985,30 | |||
| 4 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 13:00:01,848 | 3 | 985,30 | |
| 3 | 985,30 | |||
| 3 | 985,30 | |||
| 04.11.2026 | 12:59:58,906 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:59:46,363 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 12:57:12,744 | 2 | 986,20 | |
| 2 | 986,20 | |||
| 2 | 986,20 | |||
| 04.11.2026 | 12:57:02,380 | 1 | 986,60 | |
| 1 | 986,60 | |||
| 1 | 986,60 | |||
| 04.11.2026 | 12:56:03,149 | 5 | 986,70 | |
| 5 | 986,70 | |||
| 5 | 986,70 | |||
| 04.11.2026 | 12:55:04,067 | 11 | 987,40 | |
| 11 | 987,40 | |||
| 11 | 987,40 | |||
| 04.11.2026 | 12:55:02,355 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 12:54:03,320 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:53:55,396 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 12:53:48,307 | 10 | 987,50 | |
| 10 | 987,50 | |||
| 10 | 987,50 | |||
| 04.11.2026 | 12:53:31,492 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 12:52:59,765 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:52:43,855 | 10 | 988,60 | |
| 10 | 988,60 | |||
| 10 | 988,60 | |||
| 04.11.2026 | 12:52:20,253 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:51:12,846 | 20 | 988,30 | |
| 20 | 988,30 | |||
| 20 | 988,30 | |||
| 04.11.2026 | 12:49:42,033 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 12:49:38,607 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 12:49:36,419 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:49:01,652 | 3 | 987,20 | |
| 3 | 987,20 | |||
| 3 | 987,20 | |||
| 04.11.2026 | 12:48:51,650 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:48:19,285 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 12:47:56,158 | 2 | 987,70 | |
| 2 | 987,70 | |||
| 2 | 987,70 | |||
| 04.11.2026 | 12:47:29,485 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:46:26,918 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:46:17,373 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 12:46:09,714 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:42:46,906 | 12 | 988,10 | |
| 12 | 988,10 | |||
| 12 | 988,10 | |||
| 04.11.2026 | 12:42:36,693 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 12:42:18,364 | 22 | 987,50 | |
| 22 | 987,50 | |||
| 22 | 987,50 | |||
| 04.11.2026 | 12:41:31,263 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 12:39:56,862 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 12:39:40,162 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:38:06,432 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:38:01,786 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:37:54,424 | 3 | 987,70 | |
| 3 | 987,70 | |||
| 3 | 987,70 | |||
| 04.11.2026 | 12:37:33,377 | 6 | 987,40 | |
| 6 | 987,40 | |||
| 6 | 987,40 | |||
| 04.11.2026 | 12:37:18,509 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 12:37:13,226 | 3 | 988,00 | |
| 3 | 988,00 | |||
| 3 | 988,00 | |||
| 04.11.2026 | 12:37:06,882 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 04.11.2026 | 12:36:45,722 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 04.11.2026 | 12:36:22,919 | 5 | 987,80 | |
| 5 | 987,80 | |||
| 5 | 987,80 | |||
| 04.11.2026 | 12:35:17,148 | 10 | 987,80 | |
| 10 | 987,80 | |||
| 10 | 987,80 | |||
| 04.11.2026 | 12:35:10,464 | 5 | 988,50 | |
| 5 | 988,50 | |||
| 5 | 988,50 | |||
| 04.11.2026 | 12:34:16,991 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:32:53,028 | 10 | 988,10 | |
| 10 | 988,10 | |||
| 10 | 988,10 | |||
| 04.11.2026 | 12:32:10,017 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:31:39,838 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:31:10,657 | 6 | 987,90 | |
| 6 | 987,90 | |||
| 6 | 987,90 | |||
| 04.11.2026 | 12:30:46,675 | 33 | 987,50 | |
| 33 | 987,50 | |||
| 33 | 987,50 | |||
| 04.11.2026 | 12:30:01,547 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 12:29:53,534 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:29:36,124 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:29:31,585 | 16 | 987,50 | |
| 16 | 987,50 | |||
| 16 | 987,50 | |||
| 04.11.2026 | 12:29:02,632 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 12:28:54,277 | 2 | 987,60 | |
| 2 | 987,60 | |||
| 2 | 987,60 | |||
| 04.11.2026 | 12:28:43,984 | 10 | 987,90 | |
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 04.11.2026 | 12:28:38,546 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 12:28:35,826 | 10 | 987,60 | |
| 10 | 987,60 | |||
| 10 | 987,60 | |||
| 04.11.2026 | 12:28:26,809 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:28:11,610 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 12:27:57,259 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 12:27:55,498 | 10 | 987,40 | |
| 10 | 987,40 | |||
| 10 | 987,40 | |||
| 04.11.2026 | 12:27:01,525 | 3 | 987,20 | |
| 3 | 987,20 | |||
| 3 | 987,20 | |||
| 04.11.2026 | 12:26:48,018 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:26:46,356 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:26:44,406 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 12:26:27,302 | 3 | 986,80 | |
| 3 | 986,80 | |||
| 3 | 986,80 | |||
| 04.11.2026 | 12:26:24,750 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 12:26:01,661 | 50 | 987,10 | |
| 50 | 987,10 | |||
| 50 | 987,10 | |||
| 04.11.2026 | 12:25:55,206 | 35 | 987,30 | |
| 35 | 987,30 | |||
| 35 | 987,30 | |||
| 04.11.2026 | 12:25:54,260 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 12:25:37,632 | 22 | 987,00 | |
| 22 | 987,00 | |||
| 22 | 987,00 | |||
| 04.11.2026 | 12:25:08,971 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:24:55,342 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:24:45,231 | 13 | 986,90 | |
| 13 | 986,90 | |||
| 13 | 986,90 | |||
| 04.11.2026 | 12:24:32,116 | 10 | 986,70 | |
| 10 | 986,70 | |||
| 10 | 986,70 | |||
| 04.11.2026 | 12:24:32,005 | 34 | 986,70 | |
| 34 | 986,70 | |||
| 34 | 986,70 | |||
| 04.11.2026 | 12:24:29,519 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 12:23:43,974 | 6 | 987,50 | |
| 6 | 987,50 | |||
| 6 | 987,50 | |||
| 04.11.2026 | 12:23:39,759 | 1 | 987,50 | |
| 1 | 987,50 | |||
| 1 | 987,50 | |||
| 04.11.2026 | 12:23:23,696 | 11 | 987,60 | |
| 11 | 987,60 | |||
| 11 | 987,60 | |||
| 04.11.2026 | 12:23:10,799 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:22:39,789 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 12:22:38,959 | 3 | 988,60 | |
| 3 | 988,60 | |||
| 3 | 988,60 | |||
| 04.11.2026 | 12:22:34,420 | 1 | 988,60 | |
| 1 | 988,60 | |||
| 1 | 988,60 | |||
| 04.11.2026 | 12:22:12,077 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 12:22:04,358 | 1 | 988,90 | |
| 1 | 988,90 | |||
| 1 | 988,90 | |||
| 04.11.2026 | 12:22:01,708 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 12:21:32,512 | 2 | 989,20 | |
| 2 | 989,20 | |||
| 2 | 989,20 | |||
| 04.11.2026 | 12:19:45,923 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 04.11.2026 | 12:19:35,558 | 15 | 988,40 | |
| 15 | 988,40 | |||
| 15 | 988,40 | |||
| 04.11.2026 | 12:18:53,819 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 12:18:49,897 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:18:15,119 | 5 | 988,90 | |
| 5 | 988,90 | |||
| 5 | 988,90 | |||
| 04.11.2026 | 12:18:02,520 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 04.11.2026 | 12:17:44,207 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 04.11.2026 | 12:17:18,629 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 12:16:50,661 | 5 | 987,60 | |
| 5 | 987,60 | |||
| 5 | 987,60 | |||
| 04.11.2026 | 12:16:48,621 | 20 | 987,30 | |
| 20 | 987,30 | |||
| 20 | 987,30 | |||
| 04.11.2026 | 12:15:18,838 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:15:08,493 | 3 | 987,30 | |
| 3 | 987,30 | |||
| 3 | 987,30 | |||
| 04.11.2026 | 12:14:50,923 | 5 | 987,30 | |
| 5 | 987,30 | |||
| 5 | 987,30 | |||
| 04.11.2026 | 12:14:30,185 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 12:13:39,145 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 04.11.2026 | 12:13:29,677 | 5 | 986,80 | |
| 3 | 986,80 | |||
| 5 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 12:13:19,939 | 10 | 987,30 | |
| 10 | 987,30 | |||
| 10 | 987,30 | |||
| 04.11.2026 | 12:12:39,851 | 2 | 988,00 | |
| 2 | 988,00 | |||
| 2 | 988,00 | |||
| 04.11.2026 | 12:12:36,713 | 26 | 988,10 | |
| 26 | 988,10 | |||
| 26 | 988,10 | |||
| 04.11.2026 | 12:12:32,987 | 7 | 988,30 | |
| 7 | 988,30 | |||
| 7 | 988,30 | |||
| 04.11.2026 | 12:12:20,023 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:12:16,502 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:10:42,123 | 8 | 988,60 | |
| 8 | 988,60 | |||
| 8 | 988,60 | |||
| 04.11.2026 | 12:10:24,806 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 12:10:17,843 | 8 | 989,00 | |
| 8 | 989,00 | |||
| 8 | 989,00 | |||
| 04.11.2026 | 12:09:56,579 | 14 | 988,70 | |
| 14 | 988,70 | |||
| 14 | 988,70 | |||
| 04.11.2026 | 12:09:39,686 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 04.11.2026 | 12:09:07,746 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 04.11.2026 | 12:08:52,619 | 4 | 988,60 | |
| 4 | 988,60 | |||
| 4 | 988,60 | |||
| 04.11.2026 | 12:08:43,639 | 9 | 988,30 | |
| 9 | 988,30 | |||
| 9 | 988,30 | |||
| 04.11.2026 | 12:08:29,026 | 5 | 988,20 | |
| 5 | 988,20 | |||
| 5 | 988,20 | |||
| 04.11.2026 | 12:08:10,624 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:08:02,735 | 6 | 988,20 | |
| 6 | 988,20 | |||
| 6 | 988,20 | |||
| 04.11.2026 | 12:07:34,685 | 1 | 988,20 | |
| 1 | 988,20 | |||
| 1 | 988,20 | |||
| 04.11.2026 | 12:07:20,738 | 2 | 988,00 | |
| 2 | 988,00 | |||
| 2 | 988,00 | |||
| 04.11.2026 | 12:06:20,494 | 3 | 989,40 | |
| 2 | 989,40 | |||
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 2 | 989,40 | |||
| 04.11.2026 | 12:05:33,861 | 48 | 989,20 | |
| 48 | 989,20 | |||
| 48 | 989,20 | |||
| 04.11.2026 | 12:04:39,727 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 12:04:21,308 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:04:14,531 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:04:05,844 | 1 | 988,30 | |
| 1 | 988,30 | |||
| 1 | 988,30 | |||
| 04.11.2026 | 12:03:46,091 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 04.11.2026 | 12:03:29,167 | 3 | 988,30 | |
| 3 | 988,30 | |||
| 3 | 988,30 | |||
| 04.11.2026 | 12:03:02,941 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 04.11.2026 | 12:03:02,740 | 7 | 988,40 | |
| 7 | 988,40 | |||
| 7 | 988,40 | |||
| 04.11.2026 | 12:02:57,298 | 1 | 988,40 | |
| 1 | 988,40 | |||
| 1 | 988,40 | |||
| 04.11.2026 | 12:02:28,839 | 10 | 988,30 | |
| 10 | 988,30 | |||
| 10 | 988,30 | |||
| 04.11.2026 | 12:02:06,241 | 10 | 989,20 | |
| 10 | 989,20 | |||
| 10 | 989,20 | |||
| 04.11.2026 | 12:01:51,487 | 10 | 989,50 | |
| 10 | 989,50 | |||
| 10 | 989,50 | |||
| 04.11.2026 | 12:01:50,067 | 2 | 989,70 | |
| 2 | 989,70 | |||
| 2 | 989,70 | |||
| 04.11.2026 | 12:01:37,995 | 11 | 989,70 | |
| 10 | 989,70 | |||
| 1 | 989,70 | |||
| 11 | 989,70 | |||
| 04.11.2026 | 12:01:09,866 | 50 | 989,50 | |
| 50 | 989,50 | |||
| 50 | 989,50 | |||
| 04.11.2026 | 12:00:27,501 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 12:00:23,995 | 35 | 990,10 | |
| 35 | 990,10 | |||
| 35 | 990,10 | |||
| 04.11.2026 | 12:00:18,854 | 65 | 990,10 | |
| 65 | 990,10 | |||
| 65 | 990,10 | |||
| 04.11.2026 | 12:00:01,676 | 13 | 989,50 | |
| 13 | 989,50 | |||
| 13 | 989,50 | |||
| 04.11.2026 | 11:59:46,357 | 50 | 990,20 | |
| 50 | 990,20 | |||
| 50 | 990,20 | |||
| 04.11.2026 | 11:59:31,126 | 36 | 990,00 | |
| 36 | 990,00 | |||
| 36 | 990,00 | |||
| 04.11.2026 | 11:59:20,028 | 3 | 990,10 | |
| 3 | 990,10 | |||
| 3 | 990,10 | |||
| 04.11.2026 | 11:59:04,088 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 11:58:54,333 | 8 | 990,20 | |
| 8 | 990,20 | |||
| 8 | 990,20 | |||
| 04.11.2026 | 11:58:28,094 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 11:57:57,829 | 5 | 990,00 | |
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 04.11.2026 | 11:57:51,441 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:57:14,690 | 4 | 989,20 | |
| 4 | 989,20 | |||
| 4 | 989,20 | |||
| 04.11.2026 | 11:56:58,279 | 2 | 989,50 | |
| 2 | 989,50 | |||
| 2 | 989,50 | |||
| 04.11.2026 | 11:56:52,084 | 10 | 989,60 | |
| 10 | 989,60 | |||
| 10 | 989,60 | |||
| 04.11.2026 | 11:56:35,874 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 11:56:30,619 | 4 | 989,90 | |
| 4 | 989,90 | |||
| 4 | 989,90 | |||
| 04.11.2026 | 11:56:24,491 | 10 | 990,10 | |
| 10 | 990,10 | |||
| 10 | 990,10 | |||
| 04.11.2026 | 11:56:16,438 | 35 | 990,00 | |
| 35 | 990,00 | |||
| 35 | 990,00 | |||
| 04.11.2026 | 11:55:53,156 | 65 | 990,00 | |
| 65 | 990,00 | |||
| 65 | 990,00 | |||
| 04.11.2026 | 11:55:23,465 | 5 | 990,10 | |
| 5 | 990,10 | |||
| 5 | 990,10 | |||
| 04.11.2026 | 11:55:22,171 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 04.11.2026 | 11:54:54,906 | 11 | 990,10 | |
| 11 | 990,10 | |||
| 11 | 990,10 | |||
| 04.11.2026 | 11:54:46,836 | 83 | 990,00 | |
| 83 | 990,00 | |||
| 83 | 990,00 | |||
| 04.11.2026 | 11:54:43,406 | 142 | 990,00 | |
| 120 | 990,00 | |||
| 20 | 990,00 | |||
| 117 | 990,00 | |||
| 5 | 990,00 | |||
| 2 | 990,00 | |||
| 10 | 990,00 | |||
| 3 | 990,00 | |||
| 7 | 990,00 | |||
| 04.11.2026 | 11:54:17,294 | 50 | 989,80 | |
| 50 | 989,80 | |||
| 50 | 989,80 | |||
| 04.11.2026 | 11:54:16,908 | 1 | 989,70 | |
| 1 | 989,70 | |||
| 1 | 989,70 | |||
| 04.11.2026 | 11:54:03,008 | 21 | 988,80 | |
| 21 | 988,80 | |||
| 21 | 988,80 | |||
| 04.11.2026 | 11:53:59,342 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:51,323 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:53:37,390 | 2 | 988,80 | |
| 2 | 988,80 | |||
| 2 | 988,80 | |||
| 04.11.2026 | 11:53:36,677 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 11:52:55,302 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:46,963 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 04.11.2026 | 11:52:45,858 | 2 | 988,50 | |
| 2 | 988,50 | |||
| 2 | 988,50 | |||
| 04.11.2026 | 11:52:35,669 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 04.11.2026 | 11:51:41,795 | 25 | 988,00 | |
| 25 | 988,00 | |||
| 25 | 988,00 | |||
| 04.11.2026 | 11:51:25,798 | 35 | 987,60 | |
| 35 | 987,60 | |||
| 35 | 987,60 | |||
| 04.11.2026 | 11:51:20,568 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 11:51:20,367 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 04.11.2026 | 11:50:42,687 | 65 | 987,20 | |
| 65 | 987,20 | |||
| 65 | 987,20 | |||
| 04.11.2026 | 11:50:37,974 | 7 | 987,30 | |
| 7 | 987,30 | |||
| 7 | 987,30 | |||
| 04.11.2026 | 11:50:17,883 | 15 | 986,80 | |
| 15 | 986,80 | |||
| 15 | 986,80 | |||
| 04.11.2026 | 11:50:05,564 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:34,231 | 2 | 986,50 | |
| 2 | 986,50 | |||
| 2 | 986,50 | |||
| 04.11.2026 | 11:49:13,955 | 5 | 987,50 | |
| 5 | 987,50 | |||
| 5 | 987,50 | |||
| 04.11.2026 | 11:49:09,782 | 4 | 987,50 | |
| 4 | 987,50 | |||
| 4 | 987,50 | |||
| 04.11.2026 | 11:49:01,335 | 8 | 987,40 | |
| 8 | 987,40 | |||
| 8 | 987,40 | |||
| 04.11.2026 | 11:48:54,968 | 3 | 987,40 | |
| 1 | 987,40 | |||
| 3 | 987,40 | |||
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:48:38,775 | 65 | 987,60 | |
| 65 | 987,60 | |||
| 65 | 987,60 | |||
| 04.11.2026 | 11:47:52,432 | 3 | 987,30 | |
| 3 | 987,30 | |||
| 3 | 987,30 | |||
| 04.11.2026 | 11:47:46,812 | 3 | 987,00 | |
| 3 | 987,00 | |||
| 3 | 987,00 | |||
| 04.11.2026 | 11:47:18,287 | 11 | 986,40 | |
| 11 | 986,40 | |||
| 11 | 986,40 | |||
| 04.11.2026 | 11:47:09,162 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 04.11.2026 | 11:47:01,737 | 5 | 986,50 | |
| 5 | 986,50 | |||
| 5 | 986,50 | |||
| 04.11.2026 | 11:46:58,619 | 2 | 986,10 | |
| 2 | 986,10 | |||
| 2 | 986,10 | |||
| 04.11.2026 | 11:46:58,494 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 04.11.2026 | 11:46:45,022 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 11:46:31,370 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:46:04,980 | 5 | 987,40 | |
| 5 | 987,40 | |||
| 5 | 987,40 | |||
| 04.11.2026 | 11:45:50,586 | 6 | 987,40 | |
| 6 | 987,40 | |||
| 6 | 987,40 | |||
| 04.11.2026 | 11:45:49,195 | 4 | 987,40 | |
| 4 | 987,40 | |||
| 4 | 987,40 | |||
| 04.11.2026 | 11:44:55,752 | 5 | 986,90 | |
| 5 | 986,90 | |||
| 5 | 986,90 | |||
| 04.11.2026 | 11:44:35,139 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 11:44:19,690 | 2 | 987,20 | |
| 2 | 987,20 | |||
| 2 | 987,20 | |||
| 04.11.2026 | 11:44:16,128 | 11 | 986,70 | |
| 11 | 986,70 | |||
| 11 | 986,70 | |||
| 04.11.2026 | 11:44:14,243 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 11:43:48,585 | 5 | 986,80 | |
| 5 | 986,80 | |||
| 5 | 986,80 | |||
| 04.11.2026 | 11:43:43,678 | 10 | 987,40 | |
| 10 | 987,40 | |||
| 10 | 987,40 | |||
| 04.11.2026 | 11:43:39,504 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 11:43:36,492 | 3 | 987,60 | |
| 3 | 987,60 | |||
| 3 | 987,60 | |||
| 04.11.2026 | 11:43:35,883 | 2 | 987,50 | |
| 2 | 987,50 | |||
| 2 | 987,50 | |||
| 04.11.2026 | 11:42:51,932 | 3 | 987,40 | |
| 3 | 987,40 | |||
| 3 | 987,40 | |||
| 04.11.2026 | 11:41:56,199 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:41:30,452 | 2 | 986,70 | |
| 2 | 986,70 | |||
| 2 | 986,70 | |||
| 04.11.2026 | 11:41:25,864 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 11:41:14,323 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 11:40:54,695 | 8 | 986,50 | |
| 8 | 986,50 | |||
| 8 | 986,50 | |||
| 04.11.2026 | 11:39:53,900 | 3 | 986,70 | |
| 3 | 986,70 | |||
| 3 | 986,70 | |||
| 04.11.2026 | 11:38:55,519 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 11:38:40,456 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 04.11.2026 | 11:38:07,398 | 10 | 987,10 | |
| 10 | 987,10 | |||
| 10 | 987,10 | |||
| 04.11.2026 | 11:38:06,101 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 11:37:58,542 | 1 | 986,90 | |
| 1 | 986,90 | |||
| 1 | 986,90 | |||
| 04.11.2026 | 11:37:55,636 | 20 | 986,40 | |
| 20 | 986,40 | |||
| 20 | 986,40 | |||
| 04.11.2026 | 11:37:39,617 | 1 | 986,40 | |
| 1 | 986,40 | |||
| 1 | 986,40 | |||
| 04.11.2026 | 11:37:34,478 | 5 | 986,20 | |
| 5 | 986,20 | |||
| 5 | 986,20 | |||
| 04.11.2026 | 11:37:32,754 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 11:36:48,774 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:36:43,877 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:35:53,329 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:35:16,960 | 2 | 985,20 | |
| 2 | 985,20 | |||
| 2 | 985,20 | |||
| 04.11.2026 | 11:35:10,532 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 04.11.2026 | 11:34:19,813 | 11 | 985,80 | |
| 11 | 985,80 | |||
| 11 | 985,80 | |||
| 04.11.2026 | 11:33:48,922 | 1 | 985,10 | |
| 1 | 985,10 | |||
| 1 | 985,10 | |||
| 04.11.2026 | 11:33:40,257 | 18 | 985,00 | |
| 18 | 985,00 | |||
| 18 | 985,00 | |||
| 04.11.2026 | 11:33:40,045 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 04.11.2026 | 11:33:32,503 | 10 | 985,30 | |
| 10 | 985,30 | |||
| 10 | 985,30 | |||
| 04.11.2026 | 11:33:25,009 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 11:33:13,853 | 3 | 985,10 | |
| 3 | 985,10 | |||
| 3 | 985,10 | |||
| 04.11.2026 | 11:33:06,428 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 11:32:56,315 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:32:44,886 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 04.11.2026 | 11:32:44,711 | 1 | 985,00 | |
| 1 | 985,00 | |||
| 1 | 985,00 | |||
| 04.11.2026 | 11:32:29,449 | 10 | 986,00 | |
| 10 | 986,00 | |||
| 10 | 986,00 | |||
| 04.11.2026 | 11:32:29,312 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 11:32:08,491 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 04.11.2026 | 11:31:45,178 | 1 | 987,00 | |
| 1 | 987,00 | |||
| 1 | 987,00 | |||
| 04.11.2026 | 11:31:42,011 | 3 | 986,90 | |
| 3 | 986,90 | |||
| 3 | 986,90 | |||
| 04.11.2026 | 11:31:31,671 | 20 | 986,80 | |
| 20 | 986,80 | |||
| 20 | 986,80 | |||
| 04.11.2026 | 11:31:18,271 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 11:31:13,232 | 5 | 987,10 | |
| 5 | 987,10 | |||
| 5 | 987,10 | |||
| 04.11.2026 | 11:31:04,561 | 4 | 986,90 | |
| 4 | 986,90 | |||
| 4 | 986,90 | |||
| 04.11.2026 | 11:31:02,449 | 8 | 987,70 | |
| 8 | 987,70 | |||
| 8 | 987,70 | |||
| 04.11.2026 | 11:30:19,207 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 04.11.2026 | 11:30:19,079 | 1 | 987,70 | |
| 1 | 987,70 | |||
| 1 | 987,70 | |||
| 04.11.2026 | 11:30:11,672 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 11:29:54,152 | 22 | 987,40 | |
| 22 | 987,40 | |||
| 22 | 987,40 | |||
| 04.11.2026 | 11:29:46,792 | 22 | 987,20 | |
| 22 | 987,20 | |||
| 22 | 987,20 | |||
| 04.11.2026 | 11:29:38,886 | 2 | 987,40 | |
| 2 | 987,40 | |||
| 2 | 987,40 | |||
| 04.11.2026 | 11:28:53,779 | 10 | 987,00 | |
| 10 | 987,00 | |||
| 10 | 987,00 | |||
| 04.11.2026 | 11:28:46,902 | 26 | 987,10 | |
| 17 | 987,10 | |||
| 26 | 987,10 | |||
| 9 | 987,10 | |||
| 04.11.2026 | 11:27:46,320 | 5 | 986,00 | |
| 5 | 986,00 | |||
| 5 | 986,00 | |||
| 04.11.2026 | 11:27:00,572 | 6 | 985,80 | |
| 6 | 985,80 | |||
| 6 | 985,80 | |||
| 04.11.2026 | 11:26:45,984 | 1 | 985,20 | |
| 1 | 985,20 | |||
| 1 | 985,20 | |||
| 04.11.2026 | 11:26:28,485 | 3 | 985,80 | |
| 3 | 985,80 | |||
| 3 | 985,80 | |||
| 04.11.2026 | 11:26:18,211 | 10 | 985,70 | |
| 10 | 985,70 | |||
| 10 | 985,70 | |||
| 04.11.2026 | 11:25:54,998 | 1 | 985,70 | |
| 1 | 985,70 | |||
| 1 | 985,70 | |||
| 04.11.2026 | 11:25:45,245 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 04.11.2026 | 11:25:00,868 | 1 | 985,80 | |
| 1 | 985,80 | |||
| 1 | 985,80 | |||
| 04.11.2026 | 11:24:48,680 | 3 | 985,70 | |
| 3 | 985,70 | |||
| 3 | 985,70 | |||
| 04.11.2026 | 11:24:38,117 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 11:23:42,539 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:23:09,678 | 1 | 984,70 | |
| 1 | 984,70 | |||
| 1 | 984,70 | |||
| 04.11.2026 | 11:22:59,259 | 25 | 984,50 | |
| 17 | 984,50 | |||
| 8 | 984,50 | |||
| 25 | 984,50 | |||
| 04.11.2026 | 11:22:48,604 | 36 | 985,00 | |
| 36 | 985,00 | |||
| 36 | 985,00 | |||
| 04.11.2026 | 11:22:31,252 | 10 | 984,90 | |
| 10 | 984,90 | |||
| 10 | 984,90 | |||
| 04.11.2026 | 11:22:22,124 | 35 | 984,90 | |
| 35 | 984,90 | |||
| 35 | 984,90 | |||
| 04.11.2026 | 11:22:21,068 | 65 | 984,90 | |
| 65 | 984,90 | |||
| 65 | 984,90 | |||
| 04.11.2026 | 11:22:14,685 | 11 | 984,90 | |
| 11 | 984,90 | |||
| 11 | 984,90 | |||
| 04.11.2026 | 11:22:09,777 | 6 | 984,90 | |
| 6 | 984,90 | |||
| 6 | 984,90 | |||
| 04.11.2026 | 11:21:45,159 | 5 | 984,60 | |
| 5 | 984,60 | |||
| 5 | 984,60 | |||
| 04.11.2026 | 11:21:33,851 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 11:20:51,546 | 1 | 984,30 | |
| 1 | 984,30 | |||
| 1 | 984,30 | |||
| 04.11.2026 | 11:20:43,670 | 50 | 983,40 | |
| 50 | 983,40 | |||
| 50 | 983,40 | |||
| 04.11.2026 | 11:20:35,525 | 10 | 983,50 | |
| 10 | 983,50 | |||
| 10 | 983,50 | |||
| 04.11.2026 | 11:19:26,017 | 2 | 983,50 | |
| 2 | 983,50 | |||
| 2 | 983,50 | |||
| 04.11.2026 | 11:19:09,843 | 2 | 983,70 | |
| 2 | 983,70 | |||
| 2 | 983,70 | |||
| 04.11.2026 | 11:18:58,881 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:18:15,375 | 5 | 983,40 | |
| 5 | 983,40 | |||
| 5 | 983,40 | |||
| 04.11.2026 | 11:18:12,978 | 10 | 983,60 | |
| 10 | 983,60 | |||
| 10 | 983,60 | |||
| 04.11.2026 | 11:18:11,998 | 5 | 983,50 | |
| 5 | 983,50 | |||
| 5 | 983,50 | |||
| 04.11.2026 | 11:18:02,002 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:18:01,644 | 35 | 983,20 | |
| 35 | 983,20 | |||
| 35 | 983,20 | |||
| 04.11.2026 | 11:17:49,997 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 11:17:45,420 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:17:38,299 | 11 | 983,50 | |
| 11 | 983,50 | |||
| 11 | 983,50 | |||
| 04.11.2026 | 11:17:37,072 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 04.11.2026 | 11:17:11,384 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:16:43,545 | 3 | 983,70 | |
| 3 | 983,70 | |||
| 3 | 983,70 | |||
| 04.11.2026 | 11:16:38,347 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 04.11.2026 | 11:16:30,014 | 10 | 983,70 | |
| 10 | 983,70 | |||
| 10 | 983,70 | |||
| 04.11.2026 | 11:16:18,674 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 04.11.2026 | 11:15:51,168 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 04.11.2026 | 11:15:35,871 | 12 | 983,60 | |
| 12 | 983,60 | |||
| 12 | 983,60 | |||
| 04.11.2026 | 11:15:33,442 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00