Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1781
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 17:20:58,540 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 24.07.2026 | 17:20:56,373 | 32 | 826,40 | |
| 32 | 826,40 | |||
| 32 | 826,40 | |||
| 24.07.2026 | 17:20:52,577 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 24.07.2026 | 17:20:46,852 | 10 | 825,90 | |
| 10 | 825,90 | |||
| 10 | 825,90 | |||
| 24.07.2026 | 17:20:15,861 | 9 | 825,50 | |
| 9 | 825,50 | |||
| 9 | 825,50 | |||
| 24.07.2026 | 17:20:14,289 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 24.07.2026 | 17:19:56,038 | 2 | 823,50 | |
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 24.07.2026 | 17:19:50,183 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 17:19:50,095 | 68 | 825,40 | |
| 18 | 825,40 | |||
| 50 | 825,40 | |||
| 50 | 825,40 | |||
| 1 | 825,40 | |||
| 7 | 825,40 | |||
| 3 | 825,40 | |||
| 7 | 825,40 | |||
| 24.07.2026 | 17:17:50,699 | 160 | 825,00 | |
| 160 | 825,00 | |||
| 160 | 825,00 | |||
| 24.07.2026 | 17:17:44,009 | 2 | 825,60 | |
| 2 | 825,60 | |||
| 2 | 825,60 | |||
| 24.07.2026 | 17:17:38,059 | 7 | 826,10 | |
| 7 | 826,10 | |||
| 7 | 826,10 | |||
| 24.07.2026 | 17:16:53,178 | 8 | 827,00 | |
| 8 | 827,00 | |||
| 8 | 827,00 | |||
| 24.07.2026 | 17:16:47,065 | 4 | 827,10 | |
| 4 | 827,10 | |||
| 4 | 827,10 | |||
| 24.07.2026 | 17:16:26,588 | 6 | 826,10 | |
| 6 | 826,10 | |||
| 6 | 826,10 | |||
| 24.07.2026 | 17:16:24,889 | 18 | 826,50 | |
| 18 | 826,50 | |||
| 18 | 826,50 | |||
| 24.07.2026 | 17:16:15,764 | 12 | 826,40 | |
| 12 | 826,40 | |||
| 12 | 826,40 | |||
| 24.07.2026 | 17:16:14,044 | 10 | 826,10 | |
| 10 | 826,10 | |||
| 10 | 826,10 | |||
| 24.07.2026 | 17:15:09,225 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 24.07.2026 | 17:15:05,767 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 24.07.2026 | 17:14:51,343 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 17:14:42,767 | 3 | 823,20 | |
| 3 | 823,20 | |||
| 3 | 823,20 | |||
| 24.07.2026 | 17:14:39,265 | 8 | 823,00 | |
| 8 | 823,00 | |||
| 8 | 823,00 | |||
| 24.07.2026 | 17:14:13,150 | 1 | 821,60 | |
| 1 | 821,60 | |||
| 1 | 821,60 | |||
| 24.07.2026 | 17:11:50,521 | 13 | 818,00 | |
| 13 | 818,00 | |||
| 13 | 818,00 | |||
| 24.07.2026 | 17:11:50,364 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 24.07.2026 | 17:11:44,831 | 3 | 818,30 | |
| 3 | 818,30 | |||
| 3 | 818,30 | |||
| 24.07.2026 | 17:11:39,644 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 24.07.2026 | 17:11:26,572 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 24.07.2026 | 17:11:20,288 | 2 400 | 817,00 | |
| 2 400 | 817,00 | |||
| 2 398 | 817,00 | |||
| 2 | 817,00 | |||
| 24.07.2026 | 17:10:27,650 | 300 | 816,20 | |
| 300 | 816,20 | |||
| 300 | 816,20 | |||
| 24.07.2026 | 17:10:14,336 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 24.07.2026 | 17:10:13,778 | 7 | 816,00 | |
| 7 | 816,00 | |||
| 7 | 816,00 | |||
| 24.07.2026 | 17:09:50,430 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 24.07.2026 | 17:09:24,546 | 3 | 818,60 | |
| 3 | 818,60 | |||
| 3 | 818,60 | |||
| 24.07.2026 | 17:09:04,194 | 8 | 818,20 | |
| 8 | 818,20 | |||
| 8 | 818,20 | |||
| 24.07.2026 | 17:08:22,807 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 24.07.2026 | 17:07:35,031 | 1 | 816,70 | |
| 1 | 816,70 | |||
| 1 | 816,70 | |||
| 24.07.2026 | 17:07:28,735 | 40 | 815,70 | |
| 40 | 815,70 | |||
| 40 | 815,70 | |||
| 24.07.2026 | 17:07:26,212 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 24.07.2026 | 17:07:06,950 | 10 | 814,70 | |
| 8 | 814,70 | |||
| 2 | 814,70 | |||
| 10 | 814,70 | |||
| 24.07.2026 | 17:07:01,367 | 10 | 815,50 | |
| 10 | 815,50 | |||
| 10 | 815,50 | |||
| 24.07.2026 | 17:06:14,876 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 24.07.2026 | 17:05:48,725 | 5 | 817,60 | |
| 5 | 817,60 | |||
| 5 | 817,60 | |||
| 24.07.2026 | 17:05:39,691 | 130 | 817,30 | |
| 130 | 817,30 | |||
| 130 | 817,30 | |||
| 24.07.2026 | 17:05:15,217 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 24.07.2026 | 17:05:09,131 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 24.07.2026 | 17:04:53,679 | 29 | 817,20 | |
| 29 | 817,20 | |||
| 29 | 817,20 | |||
| 24.07.2026 | 17:04:48,217 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 24.07.2026 | 17:04:31,553 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 24.07.2026 | 17:04:00,401 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 24.07.2026 | 17:03:54,487 | 36 | 819,50 | |
| 36 | 819,50 | |||
| 36 | 819,50 | |||
| 24.07.2026 | 17:03:40,871 | 122 | 820,00 | |
| 122 | 820,00 | |||
| 122 | 820,00 | |||
| 24.07.2026 | 17:03:35,646 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 24.07.2026 | 17:03:26,171 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 24.07.2026 | 17:02:55,200 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 24.07.2026 | 17:02:32,947 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 24.07.2026 | 17:02:28,587 | 5 | 818,80 | |
| 5 | 818,80 | |||
| 5 | 818,80 | |||
| 24.07.2026 | 17:02:25,529 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 24.07.2026 | 17:02:18,837 | 35 | 819,00 | |
| 35 | 819,00 | |||
| 35 | 819,00 | |||
| 24.07.2026 | 17:02:17,054 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 17:02:01,397 | 35 | 820,00 | |
| 15 | 820,00 | |||
| 35 | 820,00 | |||
| 12 | 820,00 | |||
| 6 | 820,00 | |||
| 2 | 820,00 | |||
| 24.07.2026 | 17:01:39,957 | 5 | 822,00 | |
| 5 | 822,00 | |||
| 5 | 822,00 | |||
| 24.07.2026 | 17:01:39,711 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 24.07.2026 | 17:00:01,314 | 148 | 821,70 | |
| 148 | 821,70 | |||
| 148 | 821,70 | |||
| 24.07.2026 | 17:00:00,090 | 12 | 822,40 | |
| 12 | 822,40 | |||
| 12 | 822,40 | |||
| 24.07.2026 | 16:59:26,011 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 24.07.2026 | 16:59:23,213 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 24.07.2026 | 16:59:04,170 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 24.07.2026 | 16:58:39,466 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 24.07.2026 | 16:58:29,750 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 24.07.2026 | 16:57:56,794 | 2 | 822,50 | |
| 2 | 822,50 | |||
| 2 | 822,50 | |||
| 24.07.2026 | 16:57:54,936 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 24.07.2026 | 16:57:47,956 | 8 | 822,30 | |
| 8 | 822,30 | |||
| 8 | 822,30 | |||
| 24.07.2026 | 16:56:53,223 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:52,839 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:52,725 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:34,176 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 24.07.2026 | 16:55:40,973 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 24.07.2026 | 16:55:31,378 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 24.07.2026 | 16:55:23,149 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 24.07.2026 | 16:55:14,722 | 10 | 819,80 | |
| 10 | 819,80 | |||
| 10 | 819,80 | |||
| 24.07.2026 | 16:54:07,604 | 8 | 818,20 | |
| 8 | 818,20 | |||
| 8 | 818,20 | |||
| 24.07.2026 | 16:54:02,439 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 24.07.2026 | 16:53:59,352 | 10 | 817,60 | |
| 10 | 817,60 | |||
| 10 | 817,60 | |||
| 24.07.2026 | 16:53:29,256 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 24.07.2026 | 16:53:03,090 | 74 | 815,00 | |
| 74 | 815,00 | |||
| 74 | 815,00 | |||
| 24.07.2026 | 16:52:52,686 | 10 | 815,20 | |
| 10 | 815,20 | |||
| 10 | 815,20 | |||
| 24.07.2026 | 16:52:52,252 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 24.07.2026 | 16:52:42,098 | 200 | 816,10 | |
| 200 | 816,10 | |||
| 200 | 816,10 | |||
| 24.07.2026 | 16:52:27,506 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 24.07.2026 | 16:51:51,715 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 24.07.2026 | 16:50:56,276 | 200 | 819,00 | |
| 200 | 819,00 | |||
| 200 | 819,00 | |||
| 24.07.2026 | 16:50:47,664 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 24.07.2026 | 16:50:41,368 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 24.07.2026 | 16:50:31,833 | 3 | 819,20 | |
| 3 | 819,20 | |||
| 3 | 819,20 | |||
| 24.07.2026 | 16:50:26,682 | 9 | 819,10 | |
| 5 | 819,10 | |||
| 1 | 819,10 | |||
| 4 | 819,10 | |||
| 8 | 819,10 | |||
| 24.07.2026 | 16:50:10,811 | 200 | 818,10 | |
| 200 | 818,10 | |||
| 2 | 818,10 | |||
| 198 | 818,10 | |||
| 24.07.2026 | 16:50:07,196 | 13 | 817,10 | |
| 13 | 817,10 | |||
| 13 | 817,10 | |||
| 24.07.2026 | 16:49:56,642 | 10 | 816,60 | |
| 10 | 816,60 | |||
| 10 | 816,60 | |||
| 24.07.2026 | 16:49:53,190 | 3 | 815,20 | |
| 3 | 815,20 | |||
| 3 | 815,20 | |||
| 24.07.2026 | 16:49:45,270 | 1 | 816,80 | |
| 1 | 816,80 | |||
| 1 | 816,80 | |||
| 24.07.2026 | 16:49:30,327 | 200 | 817,10 | |
| 200 | 817,10 | |||
| 200 | 817,10 | |||
| 24.07.2026 | 16:49:29,200 | 4 | 815,90 | |
| 4 | 815,90 | |||
| 4 | 815,90 | |||
| 24.07.2026 | 16:48:58,778 | 3 | 812,20 | |
| 3 | 812,20 | |||
| 3 | 812,20 | |||
| 24.07.2026 | 16:48:37,957 | 200 | 812,80 | |
| 200 | 812,80 | |||
| 200 | 812,80 | |||
| 24.07.2026 | 16:48:08,851 | 20 | 813,50 | |
| 20 | 813,50 | |||
| 20 | 813,50 | |||
| 24.07.2026 | 16:47:47,752 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 24.07.2026 | 16:47:41,395 | 5 | 815,70 | |
| 5 | 815,70 | |||
| 5 | 815,70 | |||
| 24.07.2026 | 16:47:36,453 | 20 | 816,20 | |
| 20 | 816,20 | |||
| 20 | 816,20 | |||
| 24.07.2026 | 16:47:18,027 | 5 | 816,30 | |
| 5 | 816,30 | |||
| 5 | 816,30 | |||
| 24.07.2026 | 16:47:16,216 | 10 | 815,60 | |
| 10 | 815,60 | |||
| 10 | 815,60 | |||
| 24.07.2026 | 16:47:02,595 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 24.07.2026 | 16:46:37,553 | 3 | 814,30 | |
| 3 | 814,30 | |||
| 3 | 814,30 | |||
| 24.07.2026 | 16:46:15,427 | 149 | 815,00 | |
| 149 | 815,00 | |||
| 149 | 815,00 | |||
| 24.07.2026 | 16:45:42,780 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 24.07.2026 | 16:45:40,210 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 24.07.2026 | 16:45:07,521 | 6 | 814,40 | |
| 6 | 814,40 | |||
| 6 | 814,40 | |||
| 24.07.2026 | 16:44:50,493 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:44:49,289 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 24.07.2026 | 16:44:27,724 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:44:22,350 | 3 | 814,10 | |
| 3 | 814,10 | |||
| 3 | 814,10 | |||
| 24.07.2026 | 16:44:05,219 | 15 | 813,00 | |
| 15 | 813,00 | |||
| 15 | 813,00 | |||
| 24.07.2026 | 16:44:01,449 | 60 | 812,50 | |
| 60 | 812,50 | |||
| 60 | 812,50 | |||
| 24.07.2026 | 16:44:01,095 | 8 | 812,40 | |
| 8 | 812,40 | |||
| 8 | 812,40 | |||
| 24.07.2026 | 16:43:51,326 | 9 | 812,00 | |
| 9 | 812,00 | |||
| 9 | 812,00 | |||
| 24.07.2026 | 16:43:48,815 | 5 | 811,20 | |
| 5 | 811,20 | |||
| 5 | 811,20 | |||
| 24.07.2026 | 16:43:47,687 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 24.07.2026 | 16:43:42,533 | 9 | 811,30 | |
| 9 | 811,30 | |||
| 9 | 811,30 | |||
| 24.07.2026 | 16:43:39,647 | 3 | 811,00 | |
| 3 | 811,00 | |||
| 3 | 811,00 | |||
| 24.07.2026 | 16:43:37,384 | 11 | 811,50 | |
| 11 | 811,50 | |||
| 11 | 811,50 | |||
| 24.07.2026 | 16:42:40,535 | 5 | 811,20 | |
| 5 | 811,20 | |||
| 5 | 811,20 | |||
| 24.07.2026 | 16:42:39,016 | 4 | 811,60 | |
| 4 | 811,60 | |||
| 4 | 811,60 | |||
| 24.07.2026 | 16:42:06,185 | 2 | 811,60 | |
| 2 | 811,60 | |||
| 2 | 811,60 | |||
| 24.07.2026 | 16:41:45,128 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 24.07.2026 | 16:41:22,323 | 30 | 810,10 | |
| 30 | 810,10 | |||
| 30 | 810,10 | |||
| 24.07.2026 | 16:41:10,202 | 2 | 811,80 | |
| 2 | 811,80 | |||
| 2 | 811,80 | |||
| 24.07.2026 | 16:40:44,918 | 8 | 809,20 | |
| 8 | 809,20 | |||
| 8 | 809,20 | |||
| 24.07.2026 | 16:40:42,799 | 22 | 809,60 | |
| 22 | 809,60 | |||
| 22 | 809,60 | |||
| 24.07.2026 | 16:40:28,126 | 25 | 809,00 | |
| 5 | 809,00 | |||
| 25 | 809,00 | |||
| 5 | 809,00 | |||
| 15 | 809,00 | |||
| 24.07.2026 | 16:40:22,982 | 20 | 809,10 | |
| 20 | 809,10 | |||
| 20 | 809,10 | |||
| 24.07.2026 | 16:40:06,463 | 23 | 810,00 | |
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 2 | 810,00 | |||
| 5 | 810,00 | |||
| 2 | 810,00 | |||
| 1 | 810,00 | |||
| 2 | 810,00 | |||
| 23 | 810,00 | |||
| 24.07.2026 | 16:40:03,660 | 4 | 811,20 | |
| 4 | 811,20 | |||
| 4 | 811,20 | |||
| 24.07.2026 | 16:39:49,722 | 200 | 810,50 | |
| 200 | 810,50 | |||
| 200 | 810,50 | |||
| 24.07.2026 | 16:39:42,880 | 3 | 811,40 | |
| 3 | 811,40 | |||
| 3 | 811,40 | |||
| 24.07.2026 | 16:39:33,547 | 2 | 811,70 | |
| 2 | 811,70 | |||
| 2 | 811,70 | |||
| 24.07.2026 | 16:39:32,977 | 11 | 810,60 | |
| 11 | 810,60 | |||
| 11 | 810,60 | |||
| 24.07.2026 | 16:39:31,671 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 24.07.2026 | 16:39:28,262 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 24.07.2026 | 16:38:58,901 | 45 | 813,80 | |
| 45 | 813,80 | |||
| 45 | 813,80 | |||
| 24.07.2026 | 16:38:54,222 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 24.07.2026 | 16:38:53,304 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:38:47,948 | 2 | 813,70 | |
| 2 | 813,70 | |||
| 2 | 813,70 | |||
| 24.07.2026 | 16:38:43,549 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 24.07.2026 | 16:38:37,918 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 24.07.2026 | 16:38:34,256 | 6 | 813,10 | |
| 6 | 813,10 | |||
| 6 | 813,10 | |||
| 24.07.2026 | 16:38:13,975 | 200 | 813,00 | |
| 200 | 813,00 | |||
| 200 | 813,00 | |||
| 24.07.2026 | 16:37:56,890 | 7 | 812,90 | |
| 7 | 812,90 | |||
| 7 | 812,90 | |||
| 24.07.2026 | 16:37:54,684 | 6 | 812,90 | |
| 6 | 812,90 | |||
| 6 | 812,90 | |||
| 24.07.2026 | 16:37:41,180 | 200 | 813,00 | |
| 200 | 813,00 | |||
| 200 | 813,00 | |||
| 24.07.2026 | 16:37:35,276 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 24.07.2026 | 16:37:28,369 | 62 | 813,50 | |
| 62 | 813,50 | |||
| 62 | 813,50 | |||
| 24.07.2026 | 16:37:18,397 | 25 | 814,60 | |
| 25 | 814,60 | |||
| 25 | 814,60 | |||
| 24.07.2026 | 16:37:00,961 | 3 | 813,70 | |
| 3 | 813,70 | |||
| 3 | 813,70 | |||
| 24.07.2026 | 16:36:30,596 | 200 | 813,70 | |
| 200 | 813,70 | |||
| 200 | 813,70 | |||
| 24.07.2026 | 16:36:15,545 | 10 | 814,40 | |
| 10 | 814,40 | |||
| 10 | 814,40 | |||
| 24.07.2026 | 16:35:49,563 | 40 | 813,40 | |
| 40 | 813,40 | |||
| 40 | 813,40 | |||
| 24.07.2026 | 16:35:39,844 | 4 | 813,70 | |
| 4 | 813,70 | |||
| 4 | 813,70 | |||
| 24.07.2026 | 16:35:07,591 | 100 | 812,40 | |
| 100 | 812,40 | |||
| 100 | 812,40 | |||
| 24.07.2026 | 16:35:06,975 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:35:06,712 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:34:53,804 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:34:51,880 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 24.07.2026 | 16:34:30,828 | 200 | 813,30 | |
| 200 | 813,30 | |||
| 200 | 813,30 | |||
| 24.07.2026 | 16:34:18,397 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 24.07.2026 | 16:34:00,403 | 69 | 812,40 | |
| 69 | 812,40 | |||
| 69 | 812,40 | |||
| 24.07.2026 | 16:33:56,302 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 24.07.2026 | 16:33:49,308 | 2 | 813,90 | |
| 2 | 813,90 | |||
| 2 | 813,90 | |||
| 24.07.2026 | 16:33:48,354 | 5 | 813,90 | |
| 5 | 813,90 | |||
| 5 | 813,90 | |||
| 24.07.2026 | 16:33:46,808 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 24.07.2026 | 16:33:44,436 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 24.07.2026 | 16:33:41,549 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 24.07.2026 | 16:33:39,475 | 8 | 814,10 | |
| 8 | 814,10 | |||
| 8 | 814,10 | |||
| 24.07.2026 | 16:33:39,241 | 3 | 814,10 | |
| 3 | 814,10 | |||
| 3 | 814,10 | |||
| 24.07.2026 | 16:33:20,559 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 24.07.2026 | 16:33:14,025 | 13 | 815,00 | |
| 13 | 815,00 | |||
| 13 | 815,00 | |||
| 24.07.2026 | 16:33:07,198 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 24.07.2026 | 16:32:44,677 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 24.07.2026 | 16:32:39,719 | 10 | 814,70 | |
| 10 | 814,70 | |||
| 10 | 814,70 | |||
| 24.07.2026 | 16:32:16,283 | 6 | 815,30 | |
| 6 | 815,30 | |||
| 6 | 815,30 | |||
| 24.07.2026 | 16:32:04,991 | 152 | 817,00 | |
| 152 | 817,00 | |||
| 150 | 817,00 | |||
| 2 | 817,00 | |||
| 24.07.2026 | 16:31:48,797 | 13 | 817,70 | |
| 13 | 817,70 | |||
| 13 | 817,70 | |||
| 24.07.2026 | 16:31:07,675 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 24.07.2026 | 16:30:49,464 | 15 | 816,30 | |
| 5 | 816,30 | |||
| 15 | 816,30 | |||
| 10 | 816,30 | |||
| 24.07.2026 | 16:30:49,362 | 50 | 816,90 | |
| 50 | 816,90 | |||
| 50 | 816,90 | |||
| 24.07.2026 | 16:30:49,302 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 24.07.2026 | 16:30:49,226 | 6 | 817,70 | |
| 6 | 817,70 | |||
| 6 | 817,70 | |||
| 24.07.2026 | 16:30:49,166 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 24.07.2026 | 16:30:36,040 | 149 | 818,40 | |
| 149 | 818,40 | |||
| 149 | 818,40 | |||
| 24.07.2026 | 16:30:35,756 | 6 | 818,40 | |
| 6 | 818,40 | |||
| 6 | 818,40 | |||
| 24.07.2026 | 16:30:23,366 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 24.07.2026 | 16:30:21,717 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 24.07.2026 | 16:30:12,870 | 30 | 821,10 | |
| 30 | 821,10 | |||
| 30 | 821,10 | |||
| 24.07.2026 | 16:29:56,600 | 148 | 822,00 | |
| 148 | 822,00 | |||
| 148 | 822,00 | |||
| 24.07.2026 | 16:29:37,785 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 24.07.2026 | 16:29:26,963 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 24.07.2026 | 16:29:26,891 | 8 | 821,20 | |
| 8 | 821,20 | |||
| 8 | 821,20 | |||
| 24.07.2026 | 16:28:37,844 | 6 | 820,20 | |
| 6 | 820,20 | |||
| 6 | 820,20 | |||
| 24.07.2026 | 16:27:50,144 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 24.07.2026 | 16:27:41,726 | 26 | 818,20 | |
| 26 | 818,20 | |||
| 26 | 818,20 | |||
| 24.07.2026 | 16:27:25,309 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 24.07.2026 | 16:27:19,523 | 200 | 819,50 | |
| 200 | 819,50 | |||
| 200 | 819,50 | |||
| 24.07.2026 | 16:27:17,706 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 24.07.2026 | 16:27:16,339 | 13 | 819,80 | |
| 13 | 819,80 | |||
| 13 | 819,80 | |||
| 24.07.2026 | 16:27:06,921 | 11 | 819,90 | |
| 11 | 819,90 | |||
| 11 | 819,90 | |||
| 24.07.2026 | 16:26:58,963 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 24.07.2026 | 16:26:51,594 | 25 | 818,80 | |
| 25 | 818,80 | |||
| 25 | 818,80 | |||
| 24.07.2026 | 16:26:45,926 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 24.07.2026 | 16:26:39,938 | 6 | 818,20 | |
| 6 | 818,20 | |||
| 6 | 818,20 | |||
| 24.07.2026 | 16:26:04,988 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 24.07.2026 | 16:25:59,744 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 24.07.2026 | 16:25:54,874 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 24.07.2026 | 16:25:54,600 | 21 | 817,80 | |
| 21 | 817,80 | |||
| 21 | 817,80 | |||
| 24.07.2026 | 16:25:47,148 | 20 | 818,30 | |
| 20 | 818,30 | |||
| 20 | 818,30 | |||
| 24.07.2026 | 16:25:31,700 | 3 | 817,50 | |
| 3 | 817,50 | |||
| 3 | 817,50 | |||
| 24.07.2026 | 16:25:15,207 | 30 | 817,30 | |
| 30 | 817,30 | |||
| 30 | 817,30 | |||
| 24.07.2026 | 16:24:59,816 | 2 | 817,90 | |
| 2 | 817,90 | |||
| 2 | 817,90 | |||
| 24.07.2026 | 16:24:51,019 | 5 | 815,90 | |
| 5 | 815,90 | |||
| 5 | 815,90 | |||
| 24.07.2026 | 16:24:22,187 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 24.07.2026 | 16:24:05,049 | 30 | 820,10 | |
| 30 | 820,10 | |||
| 30 | 820,10 | |||
| 24.07.2026 | 16:23:57,294 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 24.07.2026 | 16:23:49,327 | 26 | 818,90 | |
| 26 | 818,90 | |||
| 26 | 818,90 | |||
| 24.07.2026 | 16:23:38,009 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 24.07.2026 | 16:23:28,525 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 24.07.2026 | 16:23:24,780 | 7 | 816,90 | |
| 7 | 816,90 | |||
| 7 | 816,90 | |||
| 24.07.2026 | 16:23:21,787 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 24.07.2026 | 16:23:06,932 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 24.07.2026 | 16:23:04,171 | 12 | 815,30 | |
| 12 | 815,30 | |||
| 12 | 815,30 | |||
| 24.07.2026 | 16:22:54,832 | 13 | 815,00 | |
| 13 | 815,00 | |||
| 13 | 815,00 | |||
| 24.07.2026 | 16:22:54,060 | 12 | 815,00 | |
| 12 | 815,00 | |||
| 12 | 815,00 | |||
| 24.07.2026 | 16:22:48,248 | 7 | 815,00 | |
| 7 | 815,00 | |||
| 7 | 815,00 | |||
| 24.07.2026 | 16:22:44,674 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 24.07.2026 | 16:22:44,397 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 24.07.2026 | 16:22:37,471 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 24.07.2026 | 16:22:37,367 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 24.07.2026 | 16:22:33,745 | 7 | 815,20 | |
| 7 | 815,20 | |||
| 7 | 815,20 | |||
| 24.07.2026 | 16:22:26,591 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 24.07.2026 | 16:22:10,676 | 2 | 815,40 | |
| 2 | 815,40 | |||
| 2 | 815,40 | |||
| 24.07.2026 | 16:21:59,786 | 2 | 814,70 | |
| 2 | 814,70 | |||
| 2 | 814,70 | |||
| 24.07.2026 | 16:21:58,105 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 24.07.2026 | 16:21:53,910 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 24.07.2026 | 16:21:47,659 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 24.07.2026 | 16:21:35,585 | 5 | 814,20 | |
| 5 | 814,20 | |||
| 5 | 814,20 | |||
| 24.07.2026 | 16:21:21,709 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 24.07.2026 | 16:20:55,504 | 4 | 811,30 | |
| 4 | 811,30 | |||
| 4 | 811,30 | |||
| 24.07.2026 | 16:20:36,592 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 24.07.2026 | 16:20:29,799 | 4 | 811,00 | |
| 4 | 811,00 | |||
| 4 | 811,00 | |||
| 24.07.2026 | 16:20:28,836 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 24.07.2026 | 16:20:16,237 | 1 | 810,10 | |
| 1 | 810,10 | |||
| 1 | 810,10 | |||
| 24.07.2026 | 16:20:15,465 | 3 | 810,70 | |
| 3 | 810,70 | |||
| 3 | 810,70 | |||
| 24.07.2026 | 16:20:03,289 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 24.07.2026 | 16:19:32,102 | 32 | 810,90 | |
| 32 | 810,90 | |||
| 32 | 810,90 | |||
| 24.07.2026 | 16:19:17,912 | 25 | 809,00 | |
| 25 | 809,00 | |||
| 25 | 809,00 | |||
| 24.07.2026 | 16:18:55,595 | 1 | 809,70 | |
| 1 | 809,70 | |||
| 1 | 809,70 | |||
| 24.07.2026 | 16:18:55,135 | 16 | 809,60 | |
| 16 | 809,60 | |||
| 16 | 809,60 | |||
| 24.07.2026 | 16:18:53,759 | 10 | 809,70 | |
| 8 | 809,70 | |||
| 10 | 809,70 | |||
| 2 | 809,70 | |||
| 24.07.2026 | 16:18:53,506 | 63 | 810,00 | |
| 20 | 810,00 | |||
| 2 | 810,00 | |||
| 63 | 810,00 | |||
| 4 | 810,00 | |||
| 1 | 810,00 | |||
| 2 | 810,00 | |||
| 6 | 810,00 | |||
| 3 | 810,00 | |||
| 10 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 24.07.2026 | 16:18:52,949 | 1 | 810,20 | |
| 1 | 810,20 | |||
| 1 | 810,20 | |||
| 24.07.2026 | 16:18:49,553 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 24.07.2026 | 16:18:48,236 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 24.07.2026 | 16:18:45,335 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 24.07.2026 | 16:18:42,462 | 3 | 810,10 | |
| 3 | 810,10 | |||
| 3 | 810,10 | |||
| 24.07.2026 | 16:18:34,440 | 2 | 811,00 | |
| 2 | 811,00 | |||
| 2 | 811,00 | |||
| 24.07.2026 | 16:18:32,836 | 32 | 811,10 | |
| 2 | 811,10 | |||
| 32 | 811,10 | |||
| 30 | 811,10 | |||
| 24.07.2026 | 16:18:27,776 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 24.07.2026 | 16:18:21,049 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 24.07.2026 | 16:18:16,330 | 70 | 812,70 | |
| 70 | 812,70 | |||
| 70 | 812,70 | |||
| 24.07.2026 | 16:18:15,371 | 37 | 813,10 | |
| 37 | 813,10 | |||
| 37 | 813,10 | |||
| 24.07.2026 | 16:17:56,199 | 30 | 812,60 | |
| 30 | 812,60 | |||
| 30 | 812,60 | |||
| 24.07.2026 | 16:17:53,132 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 24.07.2026 | 16:17:30,833 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 24.07.2026 | 16:17:27,950 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 24.07.2026 | 16:17:25,557 | 5 | 811,50 | |
| 5 | 811,50 | |||
| 5 | 811,50 | |||
| 24.07.2026 | 16:17:25,438 | 100 | 812,00 | |
| 100 | 812,00 | |||
| 100 | 812,00 | |||
| 24.07.2026 | 16:17:23,845 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 24.07.2026 | 16:17:11,905 | 15 | 812,80 | |
| 15 | 812,80 | |||
| 15 | 812,80 | |||
| 24.07.2026 | 16:17:11,789 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 24.07.2026 | 16:17:09,966 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 24.07.2026 | 16:17:09,352 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 24.07.2026 | 16:17:08,423 | 8 | 813,50 | |
| 8 | 813,50 | |||
| 8 | 813,50 | |||
| 24.07.2026 | 16:17:08,321 | 13 | 813,50 | |
| 2 | 813,50 | |||
| 5 | 813,50 | |||
| 2 | 813,50 | |||
| 8 | 813,50 | |||
| 9 | 813,50 | |||
| 24.07.2026 | 16:17:08,231 | 6 | 815,00 | |
| 4 | 815,00 | |||
| 6 | 815,00 | |||
| 2 | 815,00 | |||
| 24.07.2026 | 16:17:08,160 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 24.07.2026 | 16:17:07,998 | 4 | 815,20 | |
| 4 | 815,20 | |||
| 4 | 815,20 | |||
| 24.07.2026 | 16:17:05,114 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 24.07.2026 | 16:17:01,341 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 24.07.2026 | 16:16:59,734 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 24.07.2026 | 16:16:57,499 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 24.07.2026 | 16:16:56,523 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 24.07.2026 | 16:16:53,866 | 15 | 816,60 | |
| 15 | 816,60 | |||
| 15 | 816,60 | |||
| 24.07.2026 | 16:16:22,189 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 24.07.2026 | 16:16:20,451 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 24.07.2026 | 16:16:01,128 | 10 | 817,90 | |
| 10 | 817,90 | |||
| 10 | 817,90 | |||
| 24.07.2026 | 16:15:55,415 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 24.07.2026 | 16:15:55,107 | 50 | 817,40 | |
| 50 | 817,40 | |||
| 50 | 817,40 | |||
| 24.07.2026 | 16:15:53,412 | 200 | 818,20 | |
| 200 | 818,20 | |||
| 200 | 818,20 | |||
| 24.07.2026 | 16:15:49,960 | 300 | 818,20 | |
| 300 | 818,20 | |||
| 300 | 818,20 | |||
| 24.07.2026 | 16:15:36,244 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 24.07.2026 | 16:15:26,985 | 80 | 819,30 | |
| 80 | 819,30 | |||
| 80 | 819,30 | |||
| 24.07.2026 | 16:15:23,389 | 10 | 819,60 | |
| 10 | 819,60 | |||
| 10 | 819,60 | |||
| 24.07.2026 | 16:15:14,423 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 24.07.2026 | 16:15:05,899 | 2 | 822,60 | |
| 2 | 822,60 | |||
| 2 | 822,60 | |||
| 24.07.2026 | 16:15:03,819 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 24.07.2026 | 16:14:24,887 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 16:14:17,368 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 24.07.2026 | 16:14:06,718 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 24.07.2026 | 16:13:31,010 | 30 | 823,60 | |
| 30 | 823,60 | |||
| 30 | 823,60 | |||
| 24.07.2026 | 16:13:26,218 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 24.07.2026 | 16:13:14,105 | 2 | 822,80 | |
| 2 | 822,80 | |||
| 2 | 822,80 | |||
| 24.07.2026 | 16:12:51,885 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 16:12:50,991 | 50 | 823,50 | |
| 50 | 823,50 | |||
| 50 | 823,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00